Yen Bai Forest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,400.00 | 43,900.00 | 42,200.00 | 43,000.00 | 40,004.49 | 35,628 |
| 2025-10-28 | 42,700.00 | 42,700.00 | 41,900.00 | 42,400.00 | 39,446.29 | 12,816 |
| 2025-10-27 | 43,000.00 | 43,000.00 | 42,100.00 | 42,700.00 | 39,725.39 | 17,449 |
| 2025-10-24 | 43,600.00 | 43,800.00 | 42,000.00 | 43,000.00 | 40,004.49 | 40,253 |
| 2025-10-23 | 42,000.00 | 44,000.00 | 41,900.00 | 43,500.00 | 40,469.66 | 68,031 |
| 2025-10-22 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 38,981.12 | 25,150 |
| 2025-10-21 | 40,500.00 | 41,600.00 | 40,500.00 | 41,400.00 | 38,515.96 | 36,801 |
| 2025-10-20 | 41,500.00 | 42,000.00 | 40,500.00 | 40,700.00 | 37,864.72 | 35,804 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,100.0000 VND |
| 2025-03-28 | 3,300.0000 VND |
| 2024-03-18 | 7,500.0000 VND |
| 2023-05-09 | 5,376.0026 VND |
| 2022-06-14 | 7,500.0036 VND |
| 2021-03-29 | 4,000.0038 VND |
| 2020-05-25 | 3,500.0034 VND |
| 2019-08-29 | 4,400.0042 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.