Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1518,449.9918,499.9918,299.9918,449.997,987.011,367,058
2024-08-1418,499.9918,549.9918,299.9918,499.998,008.661,721,875
2024-08-1318,449.9918,499.9918,299.9918,499.998,008.661,396,857
2024-08-1218,599.9918,599.9918,349.9918,449.997,987.011,556,478
2024-08-0918,499.9918,599.9918,349.9918,599.998,051.951,335,873
2024-08-0818,449.9918,499.9918,299.9918,499.998,008.661,326,633
2024-08-0718,549.9918,549.9918,349.9918,499.998,008.661,222,221
2024-08-0617,249.9918,549.9917,249.9918,549.998,030.302,377,684
2024-08-0518,899.9918,899.9918,299.9918,499.998,008.661,471,470
2024-08-0218,999.9918,999.9918,799.9918,899.998,181.821,411,872
2024-08-0119,099.9919,099.9918,899.9918,999.998,225.111,374,681
2024-07-3119,049.9919,099.9918,999.9919,099.998,268.401,325,247
2024-07-3019,249.9919,249.9918,899.9919,049.998,246.751,276,968
2024-07-2919,349.9919,449.9919,199.9919,249.998,333.331,222,452
2024-07-2619,199.9919,349.9919,149.9919,349.998,376.621,417,185
2024-07-2519,049.9919,199.9918,999.9919,199.998,311.691,471,239
2024-07-2419,199.9919,249.9918,949.9919,099.998,268.401,593,207
2024-07-2319,099.9919,349.9918,949.9919,199.998,311.691,256,871
2024-07-2219,249.9919,299.9918,899.9919,199.998,311.691,738,507
2024-07-1919,349.9919,449.9919,149.9919,299.998,354.981,298,913
2024-07-1819,499.9919,549.9919,299.9919,349.998,376.621,223,838
2024-07-1719,849.9919,949.9919,449.9919,499.998,441.56933,240
2024-07-1619,799.9919,949.9919,599.9919,849.998,593.071,661,122
2024-07-1519,749.9919,799.9919,599.9919,799.998,571.431,106,028
2024-07-1219,649.9919,749.9919,599.9919,749.998,549.78904,596
2024-07-1119,749.9919,849.9919,599.9919,699.998,528.141,327,557
2024-07-1019,749.9919,749.9919,549.9919,749.998,549.781,560,405
2024-07-0919,799.9919,899.9919,599.9919,749.998,549.781,155,462
2024-07-0819,749.9919,899.9919,599.9919,799.998,571.43887,502
2024-07-0519,699.9919,799.9919,549.9919,749.998,549.78883,113
2024-07-0419,549.9919,699.9919,449.9919,649.998,506.491,273,041
2024-07-0319,599.9919,649.9919,449.9919,549.998,463.201,396,395
2024-07-0219,649.9919,749.9919,499.9919,549.998,463.201,060,752
2024-07-0119,699.9919,799.9919,599.9919,649.998,506.49843,150
2024-06-2819,799.9919,849.9919,649.9919,749.998,549.78996,072
2024-06-2719,749.9919,849.9919,599.9919,799.998,571.43708,246
2024-06-2619,699.9919,849.9919,599.9919,799.998,571.431,906,444
2024-06-2519,649.9919,799.9919,549.9919,749.998,549.78685,377
2024-06-2419,699.9919,749.9919,599.9919,649.998,506.49926,772
2024-06-2119,699.9919,699.9919,549.9919,649.998,506.49778,239
2024-06-2019,649.9919,799.9919,549.9919,699.998,528.141,130,745
2024-06-1919,649.9919,749.9919,499.9919,699.998,528.14810,117
2024-06-1819,499.9919,699.9919,499.9919,649.998,506.492,143,681
2024-06-1719,549.9919,599.9919,399.9919,499.998,441.561,528,065
2024-06-1419,649.9919,749.9919,499.9919,549.998,463.201,590,204
2024-06-1319,599.9919,699.9919,499.9919,649.998,506.491,443,981
2024-06-1219,549.9919,649.9919,399.9919,599.998,484.851,061,445
2024-06-1119,549.9919,599.9919,399.9919,549.998,463.202,540,770
2024-06-1019,599.9919,799.9919,399.9919,499.998,441.561,156,155
2024-06-0719,649.9919,799.9919,499.9919,599.998,484.851,194,963
2024-06-0619,849.9919,899.9919,499.9919,699.998,528.141,708,477
2024-06-0519,849.9920,049.9919,649.9919,849.998,593.071,754,215
2024-06-0419,899.9920,049.9919,649.9919,849.998,593.071,204,203
2024-06-0319,799.9919,949.9919,599.9919,899.998,614.721,253,637
2024-05-3119,799.9919,949.9919,599.9919,799.998,571.432,178,331
2024-05-3019,799.9919,899.9919,649.9919,799.998,571.431,186,647
2024-05-2919,949.9919,949.9919,599.9919,799.998,571.431,110,186
2024-05-2819,899.9920,149.9919,649.9919,949.998,636.361,575,651
2024-05-2719,799.9919,949.9919,599.9919,899.998,614.72980,133
2024-05-2419,849.9919,899.9919,549.9919,799.998,571.432,079,463
← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.