Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2319,799.9919,999.9919,649.9919,849.998,593.071,433,817
2024-05-2219,799.9919,949.9919,599.9919,799.998,571.431,306,305
2024-05-2119,849.9919,849.9919,649.9919,799.998,571.432,534,533
2024-05-2019,599.9919,899.9919,599.9919,849.998,593.071,440,285
2024-05-1719,399.9919,799.9919,249.9919,599.998,484.851,363,131
2024-05-1619,499.9919,599.9919,199.9919,399.998,398.271,383,228
2024-05-1519,549.9919,599.9919,149.9919,549.998,463.201,577,037
2024-05-1419,549.9919,699.9919,199.9919,549.998,463.202,398,705
2024-05-1319,599.9919,649.9919,249.9919,549.998,463.202,328,943
2024-05-1019,699.9919,749.9919,349.9919,599.998,484.851,961,653
2024-05-0919,749.9919,899.9919,399.9919,699.998,528.141,737,121
2024-05-0819,749.9919,849.9919,399.9919,749.998,549.781,737,814
2024-05-0719,799.9919,949.9919,399.9919,749.998,549.781,357,125
2024-05-0619,549.9919,799.9919,399.9919,799.998,571.431,520,904
2024-05-0319,599.9919,649.9919,199.9919,549.998,463.202,083,852
2024-05-0219,499.9919,599.9919,299.9919,599.998,484.851,519,056
2024-04-2619,799.9919,799.9919,349.9919,499.998,441.562,808,730
2024-04-2519,899.9919,949.9919,499.9919,849.998,593.071,634,788
2024-04-2419,599.9919,949.9919,549.9919,899.998,614.721,341,186
2024-04-2319,599.9919,599.9919,299.9919,599.998,484.851,328,019
2024-04-2219,549.9919,749.9919,449.9919,599.998,484.851,234,464
2024-04-1919,749.9919,849.9919,499.9919,499.998,441.561,498,728
2024-04-1719,749.9919,899.9919,549.9919,799.998,571.431,637,560
2024-04-1619,799.9919,849.9919,499.9919,799.998,571.431,393,623
2024-04-1519,949.9919,999.9919,649.9919,799.998,571.431,361,745
2024-04-1219,949.9920,049.9919,649.9919,949.998,636.361,007,622
2024-04-1119,949.9919,999.9919,649.9919,949.998,636.36750,519
2024-04-1019,949.9919,949.9919,649.9919,949.998,636.361,397,088
2024-04-0919,949.9919,999.9919,649.9919,949.998,636.361,094,940
2024-04-0819,949.9919,999.9919,649.9919,949.998,636.361,234,926
2024-04-0519,999.9920,049.9919,699.9919,949.998,636.361,209,054
2024-04-0419,999.9919,999.9919,799.9919,999.998,658.011,231,461
2024-04-0319,949.9920,099.9919,799.9919,999.998,658.011,518,594
2024-04-0219,949.9919,949.9919,749.9919,949.998,636.361,838,530
2024-04-0119,799.9920,099.9919,499.9919,949.998,636.362,649,571
2024-03-2919,999.9920,149.9919,849.9919,999.998,658.011,263,801
2024-03-2819,949.9920,099.9919,899.9919,999.998,658.011,068,188
2024-03-2720,049.9920,099.9919,949.9919,949.998,636.362,189,650
2024-03-2620,149.9920,149.9919,749.9920,049.998,679.651,235,619
2024-03-2520,249.9920,299.9919,899.9920,149.998,722.941,273,965
2024-03-2220,199.9920,249.9919,899.9920,249.998,766.231,085,469
2024-03-2120,149.9920,199.9919,849.9920,199.998,744.591,014,321
2024-03-2020,149.9920,149.9919,849.9920,149.998,722.941,268,421
2024-03-1920,149.9920,149.9919,849.9920,149.998,722.941,330,560
2024-03-1820,149.9920,149.9919,849.9920,149.998,722.941,202,124
2024-03-1520,149.9920,149.9919,899.9920,149.998,722.941,063,293
2024-03-1420,149.9920,199.9919,849.9920,149.998,722.94991,221
2024-03-1320,199.9920,299.9919,999.9920,149.998,722.941,326,402
2024-03-1220,199.9920,299.9919,949.9920,199.998,744.591,362,900
2024-03-1120,199.9920,299.9919,849.9920,199.998,744.591,065,603
2024-03-0820,199.9920,299.9920,049.9920,199.998,744.59952,644
2024-03-0720,249.9920,349.9920,049.9920,199.998,744.591,101,408
2024-03-0620,249.9920,349.9919,999.9920,249.998,766.23942,018
2024-03-0520,249.9920,299.9919,899.9920,249.998,766.231,242,780
2024-03-0420,149.9920,299.9919,999.9920,249.998,766.231,401,015
2024-03-0119,999.9920,199.9919,899.9920,149.998,722.941,487,453
2024-02-2919,999.9920,199.9919,949.9919,999.998,658.011,276,737
2024-02-2820,049.9920,099.9919,749.9919,999.998,658.013,036,034
2024-02-2720,199.9920,199.9919,849.9920,049.998,679.651,225,224
2024-02-2620,149.9920,249.9919,899.9920,199.998,744.591,315,545
← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.