Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2320,249.9920,399.9919,999.9920,199.998,744.591,276,506
2024-02-2220,249.9920,399.9919,999.9920,249.998,766.232,108,338
2024-02-2120,299.9920,349.9919,999.9920,249.998,766.231,784,014
2024-02-2020,249.9920,499.9920,049.9920,299.998,787.882,369,137
2024-02-1920,199.9920,299.9920,099.9920,249.998,766.231,960,729
2024-02-1620,199.9920,249.9919,849.9920,199.998,744.591,247,862
2024-02-1520,199.9920,199.9919,949.9920,199.998,744.591,323,168
2024-02-0720,049.9920,249.9920,049.9920,199.998,744.591,533,609
2024-02-0620,149.9920,249.9919,949.9920,099.998,701.301,396,164
2024-02-0520,199.9920,299.9920,049.9920,149.998,722.941,803,649
2024-02-0219,049.9920,249.9919,049.9920,199.998,744.592,653,267
2024-02-0120,549.9920,549.9919,949.9920,199.998,744.591,975,051
2024-01-3119,049.9920,399.9919,049.9920,199.998,744.591,583,967
2024-01-3020,499.9920,499.9920,049.9920,349.998,809.521,655,116
2024-01-2918,999.9920,499.9918,999.9920,449.998,852.813,309,538
2024-01-2620,249.9920,549.9919,999.9920,299.998,787.882,026,564
2024-01-2520,349.9920,349.9919,999.9920,249.998,766.231,769,461
2024-01-2420,299.9920,349.9919,999.9920,349.998,809.521,369,137
2024-01-2320,299.9920,349.9920,049.9920,299.998,787.881,249,479
2024-01-2220,399.9920,449.9919,999.9920,299.998,787.881,207,206
2024-01-1920,349.9920,549.9920,199.9920,399.998,831.171,383,228
2024-01-1820,299.9920,449.9919,999.9920,349.998,809.521,400,322
2024-01-1720,249.9920,399.9919,999.9920,299.998,787.881,581,426
2024-01-1620,199.9920,249.9920,099.9920,249.998,766.231,464,540
2024-01-1520,199.9920,249.9920,049.9920,199.998,744.591,261,491
2024-01-1220,249.9920,299.9920,099.9920,199.998,744.593,279,970
2024-01-1120,399.9920,499.9920,049.9920,249.998,766.231,656,733
2024-01-1020,399.9920,549.9920,199.9920,399.998,831.171,641,949
2024-01-0920,349.9920,599.9920,149.9920,399.998,831.171,567,797
2024-01-0820,049.9920,399.9920,049.9920,349.998,809.521,710,325
2024-01-0520,049.9920,199.9919,949.9919,999.998,658.011,635,019
2024-01-0419,999.9920,049.9919,899.9920,049.998,679.651,574,496
2024-01-0319,899.9919,999.9919,699.9919,999.998,658.011,700,392
2024-01-0220,049.9920,049.9919,699.9919,949.998,636.361,668,976
2023-12-2919,949.9920,049.9919,599.9920,049.998,679.651,766,458
2023-12-2820,049.9920,049.9919,599.9919,949.998,636.362,072,302
2023-12-2719,849.9920,049.9918,649.9920,049.998,679.652,325,247
2023-12-2620,099.9920,149.9919,699.9919,849.998,593.071,592,514
2023-12-2520,099.9920,199.9919,849.9920,099.998,701.301,793,947
2023-12-2219,999.9920,199.9919,849.9920,099.998,701.302,161,699
2023-12-2119,999.9920,049.9919,899.9919,999.998,658.011,568,028
2023-12-2019,999.9920,149.9919,899.9919,999.998,658.012,449,987
2023-12-1919,849.9919,999.9919,699.9919,999.998,658.011,691,383
2023-12-1819,849.9919,999.9919,499.9919,849.998,593.072,280,477
2023-12-1519,899.9919,999.9919,799.9919,849.998,593.071,796,026
2023-12-1419,849.9920,099.9919,549.9919,899.998,614.721,794,871
2023-12-1319,849.9919,899.9919,499.9919,849.998,593.071,728,574
2023-12-1220,099.9920,099.9919,449.9919,899.998,614.722,367,982
2023-12-1120,049.9920,149.9919,699.9920,099.998,701.301,651,882
2023-12-0820,149.9920,299.9919,749.9920,049.998,679.651,664,587
2023-12-0720,199.9920,249.9919,699.9920,149.998,722.941,749,364
2023-12-0620,049.9920,199.9919,549.9920,199.998,744.591,850,311
2023-12-0520,049.9920,099.9919,599.9920,049.998,679.651,964,887
2023-12-0419,949.9920,149.9919,849.9920,049.998,679.652,447,677
2023-12-0120,049.9920,399.9919,899.9919,899.998,614.721,667,359
2023-11-3020,299.9920,449.9920,049.9920,049.998,679.652,299,606
2023-11-2920,249.9920,499.9920,149.9920,199.998,744.591,666,897
2023-11-2820,149.9920,249.9919,949.9920,249.998,766.231,746,130
2023-11-2719,999.9920,199.9919,949.9920,149.998,722.941,760,221
2023-11-2420,249.9920,349.9919,999.9919,999.998,658.011,708,015
← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.