Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2320,249.9920,349.9920,149.9920,249.998,766.231,716,562
2023-11-2220,249.9920,399.9920,049.9920,249.998,766.231,678,678
2023-11-2120,249.9920,349.9920,099.9920,249.998,766.231,743,589
2023-11-2020,149.9920,349.9920,049.9920,249.998,766.233,393,160
2023-11-1720,149.9920,449.9919,999.9920,249.998,766.231,586,046
2023-11-1620,249.9920,349.9919,999.9920,149.998,722.941,614,921
2023-11-1520,149.9920,349.9920,099.9920,249.998,766.232,764,147
2023-11-1420,149.9920,199.9919,999.9920,149.998,722.941,478,631
2023-11-1320,199.9920,349.9920,099.9920,149.998,722.942,091,706
2023-11-1020,299.9920,349.9920,099.9920,199.998,744.591,589,973
2023-11-0920,249.9920,399.9920,099.9920,349.998,809.521,626,934
2023-11-0820,199.9920,299.9919,999.9920,249.998,766.231,497,111
2023-11-0720,299.9920,349.9920,049.9920,199.998,744.591,329,174
2023-11-0620,249.9920,349.9920,149.9920,299.998,787.881,199,814
2023-11-0320,199.9920,349.9919,999.9920,249.998,766.231,286,208
2023-11-0219,899.9920,199.9919,749.9920,199.998,744.591,669,669
2023-11-0119,849.9919,949.9919,699.9919,899.998,614.721,625,086
2023-10-3119,949.9919,949.9919,699.9919,899.998,614.721,911,526
2023-10-3019,949.9919,949.9919,749.9919,949.998,636.362,333,332
2023-10-2719,849.9919,949.9919,699.9919,949.998,636.361,787,941
2023-10-2619,899.9919,949.9919,649.9919,849.998,593.072,559,250
2023-10-2519,849.9919,999.9919,649.9919,899.998,614.721,696,927
2023-10-2419,749.9919,949.9919,599.9919,849.998,593.071,968,121
2023-10-2319,549.9919,749.9919,549.9919,749.998,549.781,350,426
2023-10-2018,999.9919,549.9918,799.9919,549.998,463.201,452,759
2023-10-1919,099.9919,249.9918,949.9918,999.998,225.111,281,819
2023-10-1819,549.9919,599.9918,949.9919,199.998,311.691,311,156
2023-10-1719,599.9919,599.9919,249.9919,599.998,484.851,153,845
2023-10-1619,699.9919,749.9919,249.9919,699.998,528.142,110,186
2023-10-1319,649.9919,749.9919,449.9919,699.998,528.141,422,267
2023-10-1219,599.9919,799.9919,399.9919,649.998,506.491,197,735
2023-10-1119,849.9919,949.9919,449.9919,599.998,484.851,328,019
2023-10-1019,799.9920,049.9919,699.9919,849.998,593.071,110,879
2023-10-0919,749.9919,999.9919,499.9919,799.998,571.431,192,653
2023-10-0619,599.9919,799.9919,499.9919,799.998,571.431,305,612
2023-10-0519,549.9919,649.9919,399.9919,599.998,484.851,246,938
2023-10-0419,499.9919,549.9919,299.9919,549.998,463.201,164,471
2023-10-0319,899.9919,899.9919,499.9919,499.998,441.561,241,856
2023-10-0219,949.9920,099.9919,599.9919,899.998,614.721,408,407
2023-09-2919,849.9919,999.9919,799.9919,949.998,636.361,068,837
2023-09-2819,849.9919,899.9919,599.9919,849.998,593.071,087,317
2023-09-2719,799.9919,949.9919,649.9919,849.998,593.071,065,834
2023-09-2619,749.9919,949.9919,649.9919,799.998,571.431,072,995
2023-09-2519,899.9919,999.9919,649.9919,799.998,571.431,128,897
2023-09-2219,949.9919,949.9919,799.9919,949.998,636.362,174,173
2023-09-2119,999.9920,049.9919,849.9919,999.998,658.011,130,283
2023-09-2019,749.9919,999.9919,599.9919,999.998,658.012,042,272
2023-09-1919,699.9919,849.9919,449.9919,749.998,549.781,227,996
2023-09-1819,749.9919,799.9919,449.9919,699.998,528.141,069,299
2023-09-1519,599.9919,799.9919,499.9919,749.998,549.781,243,011
2023-09-1419,699.9919,749.9919,399.9919,599.998,484.851,076,460
2023-09-1319,699.9919,849.9919,499.9919,699.998,528.141,431,276
2023-09-1219,399.9919,699.9919,099.9919,699.998,528.141,135,134
2023-09-1119,449.9919,549.9919,099.9919,399.998,398.271,096,557
2023-09-0819,349.9919,499.9919,149.9919,449.998,419.911,091,013
2023-09-0719,349.9919,599.9919,099.9919,399.998,398.271,014,783
2023-09-0619,199.9919,349.9918,799.9919,349.998,376.621,198,197
2023-09-0519,099.9919,199.9918,849.9919,199.998,311.691,191,267
2023-08-3118,999.9919,199.9918,899.9919,099.998,268.401,162,161
2023-08-3018,999.9919,149.9918,899.9918,999.998,225.111,098,174
← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.