Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-2918,849.9918,999.9918,599.9918,999.998,225.111,163,547
2023-08-2818,699.9918,949.9918,649.9918,849.998,160.171,087,548
2023-08-2518,699.9918,799.9918,549.9918,699.998,095.241,153,614
2023-08-2418,549.9918,799.9918,499.9918,699.998,095.241,188,495
2023-08-2318,499.9918,699.9918,349.9918,549.998,030.301,207,206
2023-08-2218,449.9918,499.9918,249.9918,499.998,008.661,199,583
2023-08-2118,399.9918,449.9918,249.9918,449.997,987.011,224,300
2023-08-1818,499.9918,549.9918,299.9918,449.997,987.011,579,578
2023-08-1718,549.9918,649.9918,399.9918,549.998,030.301,533,147
2023-08-1618,499.9918,649.9918,349.9918,549.998,030.30991,683
2023-08-1518,449.9918,699.9918,299.9918,499.998,008.66839,916
2023-08-1418,449.9918,699.9918,349.9918,499.998,008.66834,372
2023-08-1118,249.9918,499.9916,999.9918,499.998,008.661,034,418
2023-08-1018,349.9918,349.9918,099.9918,249.997,900.431,133,517
2023-08-0918,299.9918,349.9918,199.9918,349.997,943.721,102,101
2023-08-0818,399.9918,599.9918,149.9918,349.997,943.721,102,101
2023-08-0718,349.9918,499.9918,149.9918,399.997,965.371,095,402
2023-08-0418,349.9918,399.9918,149.9918,349.997,943.721,138,137
2023-08-0318,349.9918,449.9918,249.9918,349.997,943.721,214,136
2023-08-0218,149.9918,349.9917,899.9918,349.997,943.721,161,006
2023-08-0118,149.9918,249.9918,099.9918,149.997,857.141,089,165
2023-07-3118,199.9918,199.9917,999.9918,149.997,857.141,569,645
2023-07-2818,249.9918,249.9917,899.9918,249.997,900.432,222,221
2023-07-2718,199.9918,249.9917,999.9918,249.997,900.431,129,359
2023-07-2618,249.9918,249.9917,999.9918,249.997,900.431,160,082
2023-07-2518,199.9918,249.9917,949.9918,249.997,900.431,132,362
2023-07-2418,099.9918,199.9917,899.9918,199.997,878.791,138,830
2023-07-2118,199.9918,199.9917,899.9918,099.997,835.501,237,698
2023-07-2018,199.9918,249.9917,999.9918,149.997,857.142,536,843
2023-07-1918,249.9918,249.9917,499.9918,249.997,900.434,561,096
2023-07-1818,249.9918,249.9917,999.9918,249.997,900.432,544,004
2023-07-1718,249.9918,249.9917,499.9918,249.997,900.432,483,944
2023-07-1418,199.9918,249.9917,999.9918,249.997,900.431,033,494
2023-07-1318,249.9918,249.9917,999.9918,249.997,900.432,270,962
2023-07-1218,299.9918,299.9918,149.9918,249.997,900.431,808,731
2023-07-1118,299.9918,299.9917,999.9918,299.997,922.082,222,452
2023-07-1018,299.9918,299.9918,199.9918,299.997,922.081,150,611
2023-07-0718,199.9918,299.9918,099.9918,299.997,922.081,373,295
2023-07-0618,199.9918,349.9917,899.9918,199.997,878.791,030,260
2023-07-0518,199.9918,249.9917,999.9918,199.997,878.791,133,517
2023-07-0418,199.9918,249.9917,899.9918,199.997,878.791,226,841
2023-07-0318,249.9918,249.9917,899.9918,249.997,900.431,418,802
2023-06-3018,299.9918,349.9917,949.9918,249.997,900.431,186,185
2023-06-2918,299.9918,349.9917,999.9918,299.997,922.081,365,903
2023-06-2818,299.9918,299.9917,999.9918,299.997,922.082,145,067
2023-06-2718,449.9918,499.9918,249.9918,299.997,922.081,179,486
2023-06-2618,449.9918,549.9918,299.9918,449.997,987.011,918,918
2023-06-2318,399.9918,499.9918,249.9918,499.998,008.661,225,917
2023-06-2218,399.9918,549.9918,249.9918,399.997,965.37656,964
2023-06-2118,499.9918,499.9918,299.9918,399.997,965.37787,479
2023-06-2018,349.9918,499.9918,249.9918,499.998,008.66604,065
2023-06-1918,449.9918,499.9918,199.9918,299.997,922.081,715,869
2023-06-1618,499.9918,499.9918,249.9918,449.997,987.011,666,897
2023-06-1518,599.9918,599.9918,449.9918,499.998,008.661,473,318
2023-06-1418,649.9918,699.9918,499.9918,599.998,051.951,541,694
2023-06-1318,749.9918,799.9918,499.9918,649.998,073.591,306,767
2023-06-1218,749.9918,749.9918,499.9918,749.998,116.881,823,515
2023-06-0918,799.9918,799.9918,549.9918,749.998,116.881,398,243
2023-06-0818,749.9918,999.9918,699.9918,799.998,138.531,894,201
2023-06-0718,799.9918,799.9918,549.9918,749.998,116.881,698,313
← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.