Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0618,799.9918,799.9918,699.9918,799.998,138.531,213,905
2023-06-0518,799.9918,899.9918,699.9918,799.998,138.531,348,578
2023-06-0218,699.9918,799.9918,699.9918,799.998,138.531,085,007
2023-06-0118,699.9918,749.9918,599.9918,699.998,095.241,283,898
2023-05-3118,799.9918,799.9918,449.9918,699.998,095.241,307,922
2023-05-3018,849.9918,899.9918,749.9918,799.998,138.531,845,691
2023-05-2918,849.9918,899.9918,749.9918,849.998,160.171,288,287
2023-05-2618,849.9918,899.9918,649.9918,849.998,160.171,649,572
2023-05-2518,949.9918,999.9918,599.9918,849.998,160.171,132,593
2023-05-2418,949.9918,999.9918,799.9918,949.998,203.461,248,555
2023-05-2318,999.9919,149.9918,649.9918,949.998,203.461,139,292
2023-05-2218,949.9918,999.9918,649.9918,999.998,225.111,200,045
2023-05-1919,049.9919,049.9918,799.9918,999.998,225.111,559,019
2023-05-1818,899.9919,049.9918,849.9918,999.998,225.111,037,190
2023-05-1718,849.9919,199.9918,799.9918,899.998,181.821,275,351
2023-05-1618,849.9919,099.9918,649.9918,849.998,160.172,697,619
2023-05-1518,849.9918,999.9918,699.9918,849.998,160.171,016,400
2023-05-1218,749.9918,999.9918,649.9918,949.998,203.461,370,061
2023-05-1118,799.9918,849.9918,649.9918,799.998,138.531,122,198
2023-05-1018,799.9918,899.9918,599.9918,799.998,138.531,158,696
2023-05-0918,799.9918,899.9918,599.9918,799.998,138.531,137,675
2023-05-0818,699.9918,899.9918,699.9918,799.998,138.531,062,369
2023-05-0518,799.9918,999.9918,699.9918,699.998,095.241,055,208
2023-05-0418,699.9918,899.9918,549.9918,799.998,138.53782,859
2023-04-2818,699.9919,099.9918,649.9918,849.998,160.17916,839
2023-04-2718,699.9918,899.9918,499.9918,649.998,073.59631,785
2023-04-2618,799.9918,899.9918,599.9918,649.998,073.59902,748
2023-04-2518,799.9918,999.9918,649.9918,799.998,138.531,161,930
2023-04-2418,899.9918,999.9918,649.9918,799.998,138.531,077,153
2023-04-2118,899.9918,999.9918,649.9918,899.998,181.82750,288
2023-04-2018,849.9918,949.9918,599.9918,899.998,181.82894,894
2023-04-1918,899.9918,949.9918,699.9918,849.998,160.17778,239
2023-04-1818,899.9918,949.9918,699.9918,899.998,181.82702,471
2023-04-1718,849.9919,049.9918,649.9918,899.998,181.82670,131
2023-04-1418,849.9918,999.9918,599.9918,849.998,160.174,154,536
2023-04-1318,799.9918,899.9918,599.9918,849.998,160.17872,949
2023-04-1218,799.9918,999.9918,599.9918,799.998,138.531,216,677
2023-04-1118,649.9918,799.9918,549.9918,799.998,138.531,234,926
2023-04-1018,749.9918,899.9918,549.9918,699.998,095.241,103,025
2023-04-0718,699.9918,849.9918,499.9918,749.998,116.88964,194
2023-04-0618,749.9918,849.9918,549.9918,749.998,116.88835,296
2023-04-0518,699.9918,799.9918,499.9918,749.998,116.88965,580
2023-04-0418,599.9918,699.9918,399.9918,699.998,095.24895,587
2023-04-0318,549.9918,699.9918,399.9918,599.998,051.951,176,945
2023-03-3118,449.9918,649.9918,349.9918,549.998,030.301,717,814
2023-03-3018,349.9918,699.9918,299.9918,449.997,987.011,365,210
2023-03-2918,249.9918,399.9917,949.9918,349.997,943.721,711,942
2023-03-2818,049.9918,349.9917,999.9918,199.997,878.791,110,186
2023-03-2718,099.9918,249.9917,999.9918,149.997,857.141,270,038
2023-03-2417,549.9918,099.9917,349.9918,099.997,835.503,100,945
2023-03-2317,899.9917,949.9917,299.9917,299.997,489.181,498,959
2023-03-2218,149.9918,149.9917,899.9917,899.997,748.921,548,624
2023-03-2118,149.9918,299.9917,999.9918,149.997,857.142,426,194
2023-03-2018,249.9918,299.9917,999.9918,149.997,857.141,075,998
2023-03-1718,199.9918,349.9918,049.9918,249.997,900.431,019,403
2023-03-1618,199.9918,249.9917,999.9918,199.997,878.791,092,612
2023-03-1518,249.9918,349.9918,049.9918,199.997,878.79989,835
2023-03-1418,249.9918,299.9918,049.9918,249.997,900.431,049,895
2023-03-1318,349.9918,349.9918,049.9918,349.997,943.723,026,563
2023-03-1018,349.9918,349.9918,049.9918,349.997,943.721,690,690
← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.