Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1018,349.9918,349.9918,049.9918,349.997,943.721,690,690
2023-03-0918,299.9918,349.9918,049.9918,349.997,943.721,120,119
2023-03-0818,299.9918,349.9918,049.9918,299.997,922.081,021,020
2023-03-0718,349.9918,499.9918,049.9918,299.997,922.08964,887
2023-03-0618,449.9918,599.9918,049.9918,349.997,943.721,884,268
2023-03-0318,449.9918,699.9917,999.9918,399.997,965.371,077,846
2023-03-0218,399.9918,549.9918,099.9918,449.997,987.011,119,426
2023-03-0118,399.9918,399.9918,099.9918,399.997,965.371,756,063
2023-02-2818,199.9918,449.9918,199.9918,399.997,965.371,082,235
2023-02-2718,199.9918,249.9917,999.9918,199.997,878.791,090,320
2023-02-2418,299.9918,399.9918,049.9918,199.997,878.79989,142
2023-02-2318,349.9918,399.9918,149.9918,299.997,922.08870,639
2023-02-2218,349.9918,399.9918,149.9918,349.997,943.723,228,226
2023-02-2118,399.9918,399.9918,149.9918,349.997,943.72791,175
2023-02-2018,349.9918,399.9918,149.9918,399.997,965.37814,044
2023-02-1718,399.9918,549.9918,099.9918,349.997,943.72737,352
2023-02-1618,399.9918,499.9918,099.9918,399.997,965.37808,962
2023-02-1518,249.9918,399.9918,099.9918,399.997,965.371,660,660
2023-02-1418,249.9918,449.9918,149.9918,249.997,900.431,067,220
2023-02-1318,249.9918,349.9917,999.9918,249.997,900.431,411,410
2023-02-1018,349.9918,349.9918,099.9918,249.997,900.43556,248
2023-02-0918,349.9918,399.9918,149.9918,399.997,965.37602,448
2023-02-0818,299.9918,449.9918,099.9918,349.997,943.721,458,996
2023-02-0718,349.9918,549.9918,199.9918,299.997,922.08509,586
2023-02-0618,399.9918,549.9918,099.9918,349.997,943.72738,507
2023-02-0318,599.9918,599.9918,199.9918,399.997,965.372,991,451
2023-02-0218,499.9918,649.9918,199.9918,599.998,051.95536,151
2023-02-0118,699.9918,849.9918,199.9918,499.998,008.661,942,249
2023-01-3118,649.9918,899.9918,549.9918,699.998,095.24716,793
2023-01-3018,849.9918,999.9918,499.9918,749.998,116.88743,589
2023-01-2718,649.9919,199.9918,649.9918,849.998,160.17661,122
2023-01-1918,499.9918,749.9918,299.9918,599.998,051.951,118,733
2023-01-1818,449.9918,699.9918,349.9918,599.998,051.95701,547
2023-01-1718,499.9918,599.9918,199.9918,449.997,987.01635,019
2023-01-1618,499.9918,599.9918,199.9918,499.998,008.66641,949
2023-01-1318,499.9918,699.9918,199.9918,499.998,008.66655,578
2023-01-1218,499.9918,499.9918,199.9918,499.998,008.66620,466
2023-01-1118,549.9918,549.9918,199.9918,499.998,008.66505,890
2023-01-1018,449.9918,699.9918,199.9918,499.998,008.661,103,487
2023-01-0918,449.9918,699.9918,349.9918,449.997,987.01662,046
2023-01-0618,499.9918,499.9918,199.9918,449.997,987.011,181,565
2023-01-0518,499.9918,499.9918,349.9918,499.998,008.66860,244
2023-01-0418,349.9918,499.9918,199.9918,499.998,008.661,211,595
2023-01-0318,199.9918,549.9918,199.9918,499.998,008.662,364,979
2022-12-3018,449.9918,599.9918,249.9918,249.997,900.43514,206
2022-12-2918,499.9918,499.9918,299.9918,449.997,987.011,337,028
2022-12-2818,599.9918,749.9918,349.9918,499.998,008.66436,359
2022-12-2718,499.9918,699.9918,399.9918,549.998,030.30454,839
2022-12-2618,599.9918,599.9918,299.9918,449.997,987.01419,496
2022-12-2318,549.9918,599.9918,349.9918,599.998,051.95412,104
2022-12-2218,649.9918,799.9918,499.9918,599.998,051.95997,458
2022-12-2118,599.9918,799.9918,499.9918,599.998,051.95754,908
2022-12-2018,649.9918,799.9918,499.9918,599.998,051.951,247,169
2022-12-1918,499.9918,799.9918,449.9918,649.998,073.59383,922
2022-12-1618,499.9918,499.9918,349.9918,499.998,008.661,553,244
2022-12-1518,399.9918,649.9918,299.9918,499.998,008.66818,895
2022-12-1418,299.9918,599.9918,249.9918,399.997,965.37366,366
2022-12-1318,349.9918,449.9918,199.9918,299.997,922.08348,348
2022-12-1218,399.9918,449.9918,299.9918,349.997,943.72364,980
2022-12-0918,399.9918,399.9918,249.9918,399.997,965.37324,555
← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.