Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1518,849.9919,049.9918,799.9918,799.998,138.53370,755
2022-09-1418,749.9918,849.9918,549.9918,849.998,160.17253,869
2022-09-1318,799.9918,949.9918,599.9918,799.998,138.532,129,821
2022-09-1218,899.9919,049.9918,749.9918,799.998,138.532,356,663
2022-09-0918,799.9919,049.9918,799.9918,899.998,181.822,131,900
2022-09-0818,749.9918,899.9918,599.9918,799.998,138.53294,525
2022-09-0718,849.9918,899.9918,599.9918,749.998,116.88319,935
2022-09-0618,749.9918,949.9918,749.9918,849.998,160.17305,613
2022-09-0518,799.9918,899.9918,699.9918,749.998,116.88284,592
2022-08-3118,799.9918,899.9918,699.9918,799.998,138.531,122,660
2022-08-3018,699.9918,899.9918,699.9918,799.998,138.53473,319
2022-08-2918,699.9918,749.9918,299.9918,699.998,095.24582,351
2022-08-2618,799.9919,099.9918,799.9918,849.998,160.17303,534
2022-08-2518,649.9918,899.9918,649.9918,849.998,160.171,327,788
2022-08-2418,599.9918,799.9918,549.9918,649.998,073.59522,291
2022-08-2318,449.9918,599.9918,349.9918,599.998,051.952,395,471
2022-08-2218,549.9918,649.9918,199.9918,499.998,008.66385,077
2022-08-1918,799.9918,949.9918,599.9918,599.998,051.95269,346
2022-08-1818,799.9918,949.9918,649.9918,799.998,138.53260,568
2022-08-1718,799.9918,949.9918,749.9918,899.998,181.82240,702
2022-08-1618,699.9918,899.9918,599.9918,799.998,138.53227,304
2022-08-1518,649.9918,899.9918,649.9918,799.998,138.53259,875
2022-08-1218,749.9918,949.9918,649.9918,699.998,095.24219,681
2022-08-1118,899.9919,099.9918,749.9918,799.998,138.53258,027
2022-08-1018,599.9918,899.9918,549.9918,849.998,160.17235,851
2022-08-0918,599.9918,799.9918,499.9918,649.998,073.59218,064
2022-08-0818,499.9918,699.9918,499.9918,599.998,051.95250,866
2022-08-0518,699.9918,699.9918,499.9918,549.998,030.302,700,853
2022-08-0418,749.9918,899.9918,599.9918,699.998,095.24213,213
2022-08-0318,849.9918,949.9918,649.9918,749.998,116.88235,620
2022-08-0218,849.9918,999.9918,699.9918,849.998,160.172,709,631
2022-08-0118,799.9919,099.9918,799.9918,899.998,181.821,942,018
2022-07-2918,849.9918,949.9918,649.9918,799.998,138.53208,593
2022-07-2818,649.9918,899.9918,599.9918,849.998,160.17417,879
2022-07-2718,549.9918,649.9918,349.9918,599.998,051.95708,708
2022-07-2618,499.9918,749.9918,449.9918,599.998,051.95226,380
2022-07-2518,599.9918,699.9918,349.9918,499.998,008.66231,693
2022-07-2218,549.9918,699.9918,449.9918,599.998,051.95252,252
2022-07-2118,349.9918,599.9918,349.9918,549.998,030.30264,264
2022-07-2018,399.9918,599.9918,199.9918,399.997,965.371,961,422
2022-07-1918,249.9918,449.9918,199.9918,399.997,965.37220,605
2022-07-1818,249.9918,399.9918,249.9918,299.997,922.08219,681
2022-07-1517,799.9918,399.9917,799.9918,249.997,900.43379,764
2022-07-1417,749.9917,849.9917,599.9917,849.997,727.27262,878
2022-07-1317,699.9917,899.9917,599.9917,849.997,727.27310,926
2022-07-1217,449.9917,749.9917,399.9917,699.997,662.34306,999
2022-07-1117,549.9917,699.9917,149.9917,499.997,575.76252,252
2022-07-0817,199.9917,749.9917,199.9917,549.997,597.40583,275
2022-07-0717,199.9917,299.9916,999.9917,199.997,445.89591,360
2022-07-0617,249.9917,299.9917,049.9917,199.997,445.89236,775
2022-07-0517,199.9917,399.9916,999.9917,249.997,467.53245,784
2022-07-0417,099.9917,349.9916,999.9917,199.997,445.89221,529
2022-07-0117,199.9917,249.9916,949.9917,099.997,402.60196,350
2022-06-3017,149.9917,249.9917,049.9917,199.997,445.89201,663
2022-06-2917,199.9917,249.9916,999.9917,249.997,467.53234,465
2022-06-2817,199.9917,299.9917,049.9917,249.997,467.53270,963
2022-06-2717,249.9917,449.9917,099.9917,199.997,445.89234,003
2022-06-2417,199.9917,449.9917,099.9917,249.997,467.53282,744
2022-06-2316,999.9917,249.9916,949.9917,099.997,402.60449,295
2022-06-2216,799.9916,999.9916,799.9916,999.997,359.31337,722
← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.