Chuong Duong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18,400.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 1,316,507 |
| 2026-07-20 | 18,600.00 | 18,600.00 | 18,100.00 | 18,500.00 | 18,500.00 | 88,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 2,000.0003 VND |
| 2019-12-18 | 1,000.0002 VND |
| 2019-07-09 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.