Chuong Duong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18,400.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 1,316,507 |
| 2026-07-20 | 18,600.00 | 18,600.00 | 18,100.00 | 18,500.00 | 18,500.00 | 88,000 |
| 2026-07-17 | 18,700.00 | 18,700.00 | 18,350.00 | 18,600.00 | 18,600.00 | 1,157,339 |
| 2026-07-16 | 18,600.00 | 18,900.00 | 18,400.00 | 18,700.00 | 18,700.00 | 919,866 |
| 2026-07-15 | 18,800.00 | 19,000.00 | 18,400.00 | 18,700.00 | 18,700.00 | 373,351 |
| 2026-07-14 | 18,400.00 | 19,000.00 | 18,400.00 | 18,800.00 | 18,800.00 | 1,219,641 |
| 2026-07-13 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 206,338 |
| 2026-07-10 | 18,600.00 | 18,800.00 | 18,000.00 | 18,600.00 | 18,600.00 | 986,428 |
| 2026-07-09 | 18,600.00 | 18,900.00 | 18,450.00 | 18,600.00 | 18,600.00 | 2,135,400 |
| 2026-07-08 | 18,800.00 | 19,000.00 | 18,400.00 | 18,900.00 | 18,900.00 | 5,482,256 |
| 2026-07-07 | 18,900.00 | 19,000.00 | 18,400.00 | 18,650.00 | 18,650.00 | 3,341,850 |
| 2026-07-06 | 19,400.00 | 19,700.00 | 18,700.00 | 19,100.00 | 19,100.00 | 1,559,512 |
| 2026-07-03 | 19,900.00 | 20,300.00 | 19,600.00 | 19,800.00 | 19,800.00 | 137,035 |
| 2026-07-02 | 20,100.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | 118,222 |
| 2026-07-01 | 19,900.00 | 20,100.00 | 19,500.00 | 19,900.00 | 19,900.00 | 144,331 |
| 2026-06-30 | 19,300.00 | 20,000.00 | 19,200.00 | 20,000.00 | 20,000.00 | 105,225 |
| 2026-06-29 | 19,200.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | 91,356 |
| 2026-06-26 | 18,900.00 | 19,300.00 | 18,700.00 | 19,200.00 | 19,200.00 | 104,305 |
| 2026-06-25 | 18,700.00 | 18,900.00 | 18,600.00 | 18,900.00 | 18,900.00 | 98,811 |
| 2026-06-24 | 18,700.00 | 19,000.00 | 18,500.00 | 18,900.00 | 18,900.00 | 131,550 |
| 2026-06-23 | 18,700.00 | 19,000.00 | 18,400.00 | 18,950.00 | 18,950.00 | 70,114 |
| 2026-06-22 | 19,000.00 | 19,050.00 | 18,300.00 | 18,600.00 | 18,600.00 | 211,901 |
| 2026-06-19 | 18,600.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 74,112 |
| 2026-06-18 | 18,550.00 | 18,900.00 | 18,500.00 | 18,800.00 | 18,800.00 | 72,729 |
| 2026-06-17 | 18,700.00 | 18,900.00 | 18,450.00 | 18,900.00 | 18,900.00 | 77,209 |
| 2026-06-16 | 18,850.00 | 18,900.00 | 18,300.00 | 18,650.00 | 18,650.00 | 92,821 |
| 2026-06-15 | 18,500.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | 73,667 |
| 2026-06-12 | 18,400.00 | 19,000.00 | 18,150.00 | 18,700.00 | 18,700.00 | 88,457 |
| 2026-06-11 | 18,500.00 | 18,800.00 | 18,100.00 | 18,400.00 | 18,400.00 | 135,755 |
| 2026-06-10 | 17,800.00 | 18,800.00 | 17,100.00 | 18,800.00 | 18,800.00 | 232,077 |
| 2026-06-09 | 17,800.00 | 18,200.00 | 17,000.00 | 18,200.00 | 18,200.00 | 229,934 |
| 2026-06-08 | 18,100.00 | 18,150.00 | 17,100.00 | 18,150.00 | 18,150.00 | 181,520 |
| 2026-06-05 | 18,800.00 | 18,800.00 | 17,800.00 | 18,200.00 | 18,200.00 | 57,109 |
| 2026-06-04 | 20,000.00 | 20,000.00 | 18,300.00 | 18,900.00 | 18,900.00 | 103,751 |
| 2026-06-03 | 20,500.00 | 20,500.00 | 19,250.00 | 19,550.00 | 19,550.00 | 54,430 |
| 2026-06-02 | 20,700.00 | 20,700.00 | 19,800.00 | 20,400.00 | 20,400.00 | 68,032 |
| 2026-06-01 | 20,600.00 | 20,800.00 | 20,300.00 | 20,600.00 | 20,600.00 | 1,317,306 |
| 2026-05-29 | 20,800.00 | 20,800.00 | 20,500.00 | 20,700.00 | 20,700.00 | 123,118 |
| 2026-05-28 | 20,800.00 | 20,800.00 | 20,250.00 | 20,800.00 | 20,800.00 | 77,138 |
| 2026-05-27 | 20,500.00 | 21,000.00 | 20,450.00 | 20,800.00 | 20,800.00 | 216,831 |
| 2026-05-26 | 20,900.00 | 20,900.00 | 19,900.00 | 20,450.00 | 20,450.00 | 578,384 |
| 2026-05-25 | 22,000.00 | 22,000.00 | 20,600.00 | 21,000.00 | 21,000.00 | 95,009 |
| 2026-05-22 | 21,800.00 | 23,500.00 | 21,700.00 | 22,100.00 | 22,100.00 | 161,063 |
| 2026-05-21 | 21,700.00 | 22,200.00 | 21,700.00 | 22,000.00 | 22,000.00 | 113,521 |
| 2026-05-20 | 21,700.00 | 22,500.00 | 21,000.00 | 21,900.00 | 21,900.00 | 103,124 |
| 2026-05-19 | 21,200.00 | 22,600.00 | 21,200.00 | 21,900.00 | 21,900.00 | 1,069,125 |
| 2026-05-18 | 20,900.00 | 21,800.00 | 20,700.00 | 21,600.00 | 21,600.00 | 1,067,596 |
| 2026-05-15 | 20,900.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 690,395 |
| 2026-05-14 | 21,300.00 | 21,400.00 | 20,300.00 | 21,100.00 | 21,100.00 | 285,612 |
| 2026-05-13 | 21,800.00 | 22,000.00 | 20,300.00 | 21,500.00 | 21,500.00 | 2,253,542 |
| 2026-05-12 | 21,000.00 | 21,800.00 | 20,800.00 | 21,800.00 | 21,800.00 | 255,109 |
| 2026-05-11 | 19,400.00 | 20,400.00 | 19,100.00 | 20,400.00 | 20,400.00 | 393,879 |
| 2026-05-08 | 18,800.00 | 19,100.00 | 18,600.00 | 19,100.00 | 19,100.00 | 366,206 |
| 2026-05-07 | 19,100.00 | 19,200.00 | 18,600.00 | 19,000.00 | 19,000.00 | 256,543 |
| 2026-05-06 | 19,500.00 | 19,500.00 | 18,550.00 | 19,100.00 | 19,100.00 | 527,210 |
| 2026-05-05 | 19,000.00 | 19,100.00 | 18,700.00 | 19,000.00 | 19,000.00 | 236,274 |
| 2026-05-04 | 18,800.00 | 19,200.00 | 18,100.00 | 19,200.00 | 19,200.00 | 497,056 |
| 2026-04-29 | 18,400.00 | 18,800.00 | 18,150.00 | 18,800.00 | 18,800.00 | 487,713 |
| 2026-04-28 | 19,000.00 | 19,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | 192,681 |
| 2026-04-24 | 19,300.00 | 19,300.00 | 18,400.00 | 19,000.00 | 19,000.00 | 199,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 2,000.0003 VND |
| 2019-12-18 | 1,000.0002 VND |
| 2019-07-09 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.