Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2318,900.0019,200.0018,550.0019,000.0019,000.00265,475
2026-04-2218,400.0018,600.0017,800.0018,600.0018,600.001,071,015
2026-04-2119,500.0019,500.0018,500.0018,500.0018,500.00180,377
2026-04-2019,600.0019,600.0018,500.0019,200.0019,200.00326,401
2026-04-1720,050.0020,050.0018,000.0019,500.0019,500.00774,195
2026-04-1626,299.9927,499.9924,999.9927,499.9918,750.003,008,046
2026-04-1524,799.9926,299.9924,499.9926,299.9917,931.815,030,026
2026-04-1423,699.9924,799.9922,899.9924,799.9916,909.094,727,349
2026-04-1323,499.9923,649.9922,999.9923,299.9915,886.363,189,518
2026-04-1023,499.9923,599.9922,999.9923,399.9915,954.542,278,649
2026-04-0922,599.9923,499.9922,449.9923,399.9915,954.542,008,763
2026-04-0823,299.9923,299.9922,399.9922,799.9915,545.451,708,148
2026-04-0723,299.9923,299.9922,599.9922,899.9915,613.632,354,080
2026-04-0622,499.9923,199.9922,199.9922,899.9915,613.63149,338
2026-04-0321,899.9922,399.9921,799.9922,399.9915,272.72144,074
2026-04-0221,599.9922,499.9921,599.9921,899.9914,931.81180,561
2026-04-0121,799.9921,899.9921,549.9921,599.9914,727.27138,471
2026-03-3121,599.9921,799.9921,399.9921,799.9914,863.63129,243
2026-03-3021,599.9921,699.9921,149.9921,599.9914,727.27152,973
2026-03-2721,699.9921,749.9921,399.9921,699.9914,795.45111,789
2026-03-2621,999.9922,099.9921,499.9921,799.9914,863.63198,733
2026-03-2521,399.9921,899.9921,399.9921,699.9914,795.45133,907
2026-03-2421,699.9921,799.9921,349.9921,799.9914,863.63123,787
2026-03-2321,699.9921,699.9921,299.9921,599.9914,727.27160,314
2026-03-2021,549.9921,999.9921,199.9921,999.9915,000.00126,751
2026-03-1921,649.9921,799.9921,399.9921,699.9914,795.4545,027
2026-03-1822,499.9922,499.9921,499.9921,999.9915,000.00648,208
2026-03-1722,649.9922,649.9921,749.9922,399.9915,272.72118,690
2026-03-1622,699.9922,799.9922,399.9922,599.9915,409.09291,163
2026-03-1322,999.9922,999.9922,699.9922,699.9915,477.27147,701
2026-03-1222,799.9922,899.9922,449.9922,899.9915,613.63144,173
2026-03-1122,099.9922,999.9921,999.9922,799.9915,545.45150,042
2026-03-1022,299.9922,399.9921,799.9922,199.9915,136.3681,400
2026-03-0922,999.9922,999.9921,549.9922,199.9915,136.3628,160
2026-03-0622,999.9923,099.9922,499.9922,999.9915,681.81166,650
2026-03-0522,799.9922,999.9922,699.9922,999.9915,681.81148,321
2026-03-0422,999.9922,999.9922,499.9922,699.9915,477.271,548,328
2026-03-0323,399.9923,399.9922,599.9922,999.9915,681.812,759,783
2026-03-0223,899.9923,899.9922,499.9923,099.9915,750.00225,062
2026-02-2724,099.9924,099.9923,699.9923,899.9916,295.45183,920
2026-02-2623,999.9924,099.9923,599.9924,099.9916,431.81390,286
2026-02-2524,099.9924,299.9923,649.9923,949.9916,329.541,512,358
2026-02-2424,199.9924,399.9923,699.9924,099.9916,431.811,632,725
2026-02-2324,599.9924,599.9923,799.9923,999.9916,363.63514,090
2026-02-1324,299.9924,399.9923,799.9924,399.9916,636.36152,680
2026-02-1224,299.9924,399.9923,999.9924,399.9916,636.36149,961
2026-02-1123,599.9924,299.9923,349.9924,199.9916,500.00174,366
2026-02-1023,999.9923,999.9923,049.9923,699.9916,159.09148,223
2026-02-0924,399.9924,399.9923,599.9923,799.9916,227.27192,141
2026-02-0624,799.9924,799.9923,899.9924,499.9916,704.54201,677
2026-02-0524,799.9924,949.9924,699.9924,799.9916,909.09217,653
2026-02-0424,999.9924,999.9924,699.9924,899.9916,977.27330,615
2026-02-0324,599.9925,199.9923,999.9924,899.9916,977.271,025,541
2026-02-0224,599.9924,599.9924,199.9924,499.9916,704.54215,453
2026-01-3024,299.9924,499.9924,199.9924,499.9916,704.54214,751
2026-01-2924,199.9924,799.9924,099.9924,399.9916,636.361,028,574
2026-01-2824,399.9924,399.9923,899.9924,199.9916,500.001,569,920
2026-01-2724,599.9924,599.9923,899.9924,399.9916,636.361,105,147
2026-01-2624,399.9924,799.9924,099.9924,599.9916,772.72226,307
2026-01-2324,799.9924,949.9924,199.9924,299.9916,568.18258,636
← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.