Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2224,199.9924,599.9923,799.9924,599.9916,772.72297,119
2026-01-2124,299.9924,299.9923,799.9924,299.9916,568.18235,315
2026-01-2023,699.9924,399.9923,499.9924,299.9916,568.18239,668
2026-01-1923,499.9923,799.9922,799.9923,799.9916,227.27225,380
2026-01-1623,999.9924,199.9922,999.9923,799.9916,227.27150,234
2026-01-1523,899.9923,999.9922,999.9923,999.9916,363.63247,598
2026-01-1424,299.9924,499.9923,299.9923,699.9916,159.09272,373
2026-01-1324,199.9924,499.9923,749.9924,299.9916,568.182,521,010
2026-01-1224,499.9924,499.9923,799.9924,399.9916,636.36914,250
2026-01-0924,899.9924,899.9924,149.9924,499.9916,704.541,086,510
2026-01-0824,799.9924,799.9924,199.9924,599.9916,772.722,466,971
2026-01-0724,899.9924,899.9924,299.9924,699.9916,840.90259,150
2026-01-0624,899.9924,899.9924,399.9924,799.9916,909.09314,480
2026-01-0525,399.9925,399.9924,399.9924,799.9916,909.09458,776
2025-12-3124,849.9924,949.9924,399.9924,949.9917,011.36779,913
2025-12-3024,999.9924,999.9924,499.9924,799.9916,909.091,283,508
2025-12-2924,799.9924,799.9924,299.9924,699.9916,840.90790,852
2025-12-2624,799.9924,799.9923,899.9924,649.9916,806.81553,574
2025-12-2525,099.9925,199.9924,599.9924,799.9916,909.09313,585
2025-12-2424,899.9925,199.9924,299.9924,899.9916,977.27385,882
2025-12-2324,499.9924,899.9923,899.9924,599.9916,772.72578,760
2025-12-2223,999.9924,499.9923,499.9924,399.9916,636.361,194,704
2025-12-1923,799.9924,099.9923,499.9923,899.9916,295.452,432,324
2025-12-1823,699.9923,899.9923,399.9923,899.9916,295.45862,579
2025-12-1724,199.9924,199.9923,499.9923,799.9916,227.272,430,294
2025-12-1623,599.9924,499.9923,199.9924,099.9916,431.81656,071
2025-12-1524,349.9924,349.9923,099.9923,499.9916,022.72451,819
2025-12-1224,499.9924,499.9923,199.9923,949.9916,329.54264,502
2025-12-1124,649.9924,899.9923,499.9923,999.9916,363.63329,676
2025-12-1024,499.9924,599.9923,549.9924,599.9916,772.72389,309
2025-12-0924,799.9924,799.9923,499.9924,499.9916,704.541,312,218
2025-12-0825,499.9925,499.9924,299.9924,599.9916,772.72632,101
2025-12-0525,899.9925,899.9924,999.9925,499.9917,386.361,495,330
2025-12-0425,499.9925,649.9924,999.9925,399.9917,318.181,352,780
2025-12-0325,499.9926,899.9924,099.9925,599.9917,454.541,944,588
2025-12-0226,299.9926,299.9924,949.9925,499.9917,386.362,198,795
2025-12-0127,199.9927,299.9926,199.9926,599.9918,136.36654,214
2025-11-2826,299.9927,899.9925,999.9927,299.9918,613.631,406,504
2025-11-2726,399.9926,599.9925,999.9926,399.9918,000.00454,259
2025-11-2626,299.9926,499.9925,599.9926,499.9918,068.18972,494
2025-11-2526,549.9926,549.9925,649.9925,999.9917,727.27530,540
2025-11-2426,299.9926,799.9925,949.9926,199.9917,863.63574,587
2025-11-2127,099.9927,099.9925,949.9926,499.9918,068.181,035,757
2025-11-2027,999.9928,799.9927,099.9927,199.9918,545.451,339,558
2025-11-1927,199.9927,999.9926,199.9927,999.9919,090.902,111,346
2025-11-1828,799.9928,799.9927,599.9927,699.9918,886.362,547,922
2025-11-1727,999.9928,999.9927,599.9928,799.9919,636.361,874,164
2025-11-1427,099.9927,899.9926,299.9927,899.9919,022.721,267,686
2025-11-1326,799.9927,999.9926,199.9927,199.9918,545.45504,387
2025-11-1226,599.9926,999.9925,999.9926,899.9918,340.901,235,520
2025-11-1127,199.9927,299.9925,399.9926,549.9918,102.271,102,941
2025-11-1027,899.9927,999.9925,799.9926,599.9918,136.36390,280
2025-11-0727,999.9927,999.9926,899.9927,199.9918,545.45320,762
2025-11-0628,599.9929,799.9926,999.9928,799.9919,636.36420,080
2025-11-0529,599.9929,999.9928,149.9928,899.9919,704.543,026,545
2025-11-0428,999.9929,999.9927,699.9929,999.9920,454.541,208,975
2025-11-0327,899.9929,599.9927,199.9929,199.9919,909.092,094,766
2025-10-3128,599.9928,599.9927,349.9927,799.9918,954.541,299,895
2025-10-3026,999.9928,799.9926,699.9928,499.9919,431.81547,240
2025-10-2927,399.9927,399.9925,999.9927,199.9918,545.45499,933
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.