Chuong Duong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26,499.99 | 26,999.99 | 24,999.99 | 26,999.99 | 18,409.09 | 1,524,015 |
| 2025-10-27 | 27,999.99 | 27,999.99 | 26,149.99 | 26,599.99 | 18,136.36 | 848,822 |
| 2025-10-24 | 28,099.99 | 28,099.99 | 26,249.99 | 27,999.99 | 19,090.90 | 1,512,857 |
| 2025-10-23 | 29,499.99 | 29,499.99 | 27,099.99 | 28,099.99 | 19,159.09 | 1,725,657 |
| 2025-10-22 | 28,199.99 | 28,199.99 | 26,799.99 | 28,199.99 | 19,227.27 | 745,800 |
| 2025-10-21 | 24,299.99 | 26,649.99 | 23,999.99 | 26,399.99 | 18,000.00 | 1,062,989 |
| 2025-10-20 | 26,849.99 | 26,849.99 | 24,199.99 | 24,949.99 | 17,011.36 | 1,245,891 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 2,000.0003 VND |
| 2019-12-18 | 1,000.0002 VND |
| 2019-07-09 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.