Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2826,499.9926,999.9924,999.9926,999.9918,409.091,524,015
2025-10-2727,999.9927,999.9926,149.9926,599.9918,136.36848,822
2025-10-2428,099.9928,099.9926,249.9927,999.9919,090.901,512,857
2025-10-2329,499.9929,499.9927,099.9928,099.9919,159.091,725,657
2025-10-2228,199.9928,199.9926,799.9928,199.9919,227.27745,800
2025-10-2124,299.9926,649.9923,999.9926,399.9918,000.001,062,989
2025-10-2026,849.9926,849.9924,199.9924,949.9917,011.361,245,891
2025-10-1725,499.9926,299.9924,999.9925,999.9917,727.27833,373
2025-10-1626,399.9927,149.9925,249.9925,999.9917,727.271,145,958
2025-10-1530,399.9830,699.9829,499.9830,499.9817,329.531,963,739
2025-10-1430,899.9830,899.9829,899.9830,499.9817,329.531,999,886
2025-10-1331,199.9831,299.9829,899.9831,099.9817,670.443,123,821
2025-10-1032,499.9832,499.9830,999.9831,299.9817,784.082,139,130
2025-10-0933,699.9833,699.9832,299.9832,799.9818,636.352,206,820
2025-10-0833,299.9834,399.9831,399.9834,399.9819,545.441,221,451
2025-10-0732,099.9832,399.9831,199.9832,299.9818,352.261,235,382
2025-10-0632,099.9832,899.9830,999.9832,399.9818,409.081,275,707
2025-10-0330,899.9831,699.9830,249.9831,699.9818,011.351,007,159
2025-10-0231,999.9831,999.9830,699.9830,699.9817,443.17622,711
2025-10-0131,799.9832,199.9830,899.9832,199.9818,295.441,242,849
2025-09-3032,999.9833,099.9830,999.9831,999.9818,181.811,788,371
2025-09-2932,499.9834,749.9830,849.9833,299.9818,920.441,769,224
2025-09-2632,199.9833,549.9831,199.9832,499.9818,465.901,885,676
2025-09-2529,999.9831,449.9829,599.9831,399.9817,840.902,015,451
2025-09-2427,599.9829,399.9827,399.9829,399.9816,704.532,594,859
2025-09-2327,899.9827,899.9826,299.9827,499.9815,624.991,597,801
2025-09-2227,999.9828,299.9827,299.9827,799.9815,795.442,148,511
2025-09-1927,799.9828,099.9826,899.9828,099.9815,965.901,480,513
2025-09-1828,899.9829,099.9826,899.9827,999.9815,909.081,857,225
2025-09-1728,899.9828,899.9827,699.9828,599.9816,249.991,487,062
2025-09-1629,449.9829,449.9828,299.9829,099.9816,534.081,746,861
2025-09-1528,799.9829,399.9828,399.9828,799.9816,363.631,891,829
2025-09-1228,899.9829,499.9828,099.9829,399.9816,704.531,281,020
2025-09-1128,899.9828,899.9827,899.9828,799.9816,363.631,600,040
2025-09-1028,999.9829,199.9827,999.9829,199.9816,590.901,557,272
2025-09-0929,399.9829,899.9828,499.9829,199.9816,590.902,183,660
2025-09-0829,299.9829,299.9827,699.9829,299.9816,647.721,767,266
2025-09-0528,999.9829,199.9827,599.9828,899.9816,420.441,146,776
2025-09-0430,899.9830,899.9828,949.9829,399.9816,704.53914,930
2025-09-0329,399.9831,099.9827,849.9831,099.9817,670.441,030,722
2025-08-2928,999.9829,349.9828,099.9829,099.9816,534.081,412,843
2025-08-2828,699.9828,899.9827,349.9828,899.9816,420.443,410,974
2025-08-2728,599.9829,099.9826,899.9828,699.9816,306.812,799,849
2025-08-2626,499.9827,699.9826,099.9827,599.9815,681.811,008,048
2025-08-2525,999.9825,999.9824,399.9825,899.9814,715.901,327,553
2025-08-2223,899.9825,499.9823,199.9925,199.9814,318.171,490,459
2025-08-2123,799.9824,099.9822,999.9924,099.9813,693.171,451,728
2025-08-2021,499.9922,549.9921,499.9922,549.9912,812.491,577,019
2025-08-1920,849.9921,099.9919,899.9921,099.9911,988.631,017,126
2025-08-1818,799.9919,749.9918,799.9919,749.9911,221.584,793,733
2025-08-1518,999.9918,999.9918,499.9918,499.9910,511.361,613,073
2025-08-1419,499.9919,499.9918,699.9919,099.9910,852.271,483,938
2025-08-1319,599.9919,599.9918,999.9919,499.9911,079.541,569,745
2025-08-1220,099.9920,199.9919,399.9919,899.9911,306.811,784,724
2025-08-1119,999.9920,799.9919,399.9920,299.9911,534.083,474,466
2025-08-0818,999.9920,099.9918,799.9919,999.9911,363.631,069,910
2025-08-0719,499.9919,599.9918,899.9918,899.9910,738.631,171,689
2025-08-0619,499.9919,999.9918,999.9919,799.9911,249.99650,760
2025-08-0518,799.9919,699.9918,599.9919,499.9911,079.54717,033
2025-08-0418,799.9919,199.9918,699.9918,999.9910,795.45521,670
← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.