Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1217,699.9917,699.9916,899.9917,499.999,943.18747,237
2025-05-0917,799.9917,999.9917,299.9917,899.9910,170.4559,903
2025-05-0818,199.9918,199.9916,999.9917,999.9910,227.27891,634
2025-05-0718,099.9918,099.9916,999.9917,999.9910,227.27204,778
2025-05-0618,499.9918,799.9917,999.9918,199.9910,340.90957,268
2025-05-0517,999.9918,499.9917,799.9918,499.9910,511.3663,877
2025-04-2918,799.9918,799.9917,899.9917,999.9910,227.27267,872
2025-04-2818,699.9918,699.9918,199.9918,399.9910,454.54118,800
2025-04-2518,499.9918,699.9918,149.9918,699.9910,624.99127,600
2025-04-2418,099.9918,799.9918,099.9918,499.9910,511.36108,240
2025-04-2318,599.9918,799.9918,099.9918,399.9910,454.5491,696
2025-04-2218,899.9918,899.9917,999.9918,799.9910,681.8137,664
2025-04-2118,999.9918,999.9917,799.9918,999.9910,795.45540,672
2025-04-1819,299.9919,399.9918,349.9919,099.9910,852.2788,704
2025-04-1719,299.9919,699.9918,999.9919,699.9911,193.17127,072
2025-04-1619,899.9919,899.9918,999.9919,099.9910,852.271,068,849
2025-04-1518,599.9919,999.9918,499.9919,999.9911,363.63182,160
2025-04-1419,999.9919,999.9918,799.9919,499.9911,079.54176,704
2025-04-1119,799.9919,799.9918,599.9919,199.9910,909.08319,792
2025-04-1018,899.9918,899.9917,999.9918,799.9910,681.8154,560
2025-04-0917,899.9917,899.9916,599.9917,699.9910,056.8138,192
2025-04-0817,699.9917,699.9916,649.9917,699.9910,056.8161,952
2025-04-0416,999.9917,899.9916,599.9917,899.9910,170.4546,288
2025-04-0317,699.9917,699.9916,599.9917,199.999,772.7229,568
2025-04-0217,499.9917,799.9917,099.9917,799.9910,113.6382,896
2025-04-0117,599.9917,999.9916,499.9917,449.999,914.77183,216
2025-03-3117,299.9917,999.9916,999.9917,199.999,772.72103,488
2025-03-2817,099.9917,099.9916,399.9917,099.999,715.90210,320
2025-03-2720,899.9920,999.9919,899.9920,999.999,090.911,198,197
2025-03-2620,999.9921,299.9920,699.9920,899.999,047.622,037,421
2025-03-2520,799.9921,499.9920,799.9920,999.999,090.911,781,704
2025-03-2421,299.9921,699.9920,499.9920,999.999,090.91306,075
2025-03-2120,999.9921,999.9920,699.9921,499.999,307.36141,372
2025-03-2020,999.9921,299.9919,649.9921,199.999,177.49302,379
2025-03-1921,399.9921,399.9919,999.9921,099.999,134.20241,395
2025-03-1821,049.9921,249.9920,599.9921,099.999,134.20137,907
2025-03-1720,699.9921,299.9920,699.9921,099.999,134.20196,350
2025-03-1421,799.9921,899.9920,749.9920,899.999,047.62895,587
2025-03-1322,199.9922,449.9921,499.9921,899.999,480.52376,992
2025-03-1221,149.9922,649.9920,999.9922,449.999,718.61417,879
2025-03-1121,099.9921,999.9920,599.9921,199.999,177.49261,492
2025-03-1021,099.9921,899.9919,999.9921,699.999,393.94228,921
2025-03-0721,299.9921,299.9920,699.9921,199.999,177.49116,424
2025-03-0621,599.9921,999.9920,599.9921,499.999,307.36838,530
2025-03-0521,299.9921,499.9920,499.9920,999.999,090.91181,335
2025-03-0421,299.9921,299.9920,699.9920,999.999,090.91329,406
2025-03-0321,999.9921,999.9920,899.9921,299.999,220.78422,268
2025-02-2820,999.9922,499.9920,799.9921,999.999,523.81167,013
2025-02-2721,499.9921,499.9920,499.9921,499.999,307.36101,640
2025-02-2621,499.9921,549.9920,999.9920,999.999,090.91154,539
2025-02-2521,499.9921,799.9920,299.9920,299.998,787.88197,274
2025-02-2421,999.9922,149.9921,399.9921,499.999,307.362,637,790
2025-02-2121,999.9923,199.9921,099.9921,999.999,523.813,272,116
2025-02-2021,899.9923,599.9921,499.9921,999.999,523.81383,460
2025-02-1922,249.9922,299.9921,099.9922,199.999,610.39749,595
2025-02-1821,749.9922,399.9920,949.9922,199.999,610.392,104,180
2025-02-1719,899.9920,949.9919,899.9920,949.999,069.261,536,843
2025-02-1419,549.9919,899.9918,199.9919,599.998,484.85765,303
2025-02-1318,899.9919,699.9918,599.9919,499.998,441.5676,692
2025-02-1218,949.9919,149.9918,499.9918,999.998,225.1173,920
← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.