Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CDC.VN stock page

Chuong Duong Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1117,349.9917,349.9917,149.9917,249.997,467.531,027,719
2024-11-0817,299.9917,349.9917,099.9917,349.997,510.82272,580
2024-11-0717,249.9917,299.9917,099.9917,299.997,489.18300,300
2024-11-0617,199.9917,249.9917,049.9917,249.997,467.531,397,319
2024-11-0517,149.9917,249.9917,099.9917,199.997,445.89174,867
2024-11-0417,199.9917,199.9917,049.9917,149.997,424.24253,869
2024-11-0117,199.9917,249.9917,049.9917,199.997,445.89516,054
2024-10-3117,149.9917,199.9917,049.9917,199.997,445.89482,097
2024-10-3017,199.9917,299.9917,049.9917,199.997,445.891,652,806
2024-10-2916,849.9917,199.9916,849.9917,199.997,445.892,022,637
2024-10-2817,149.9917,199.9916,700.0016,899.997,316.021,308,153
2024-10-2517,099.9917,199.9917,049.9917,199.997,445.89819,357
2024-10-2417,199.9917,199.9917,049.9917,199.997,445.89611,688
2024-10-2317,199.9917,249.9917,049.9917,249.997,467.53520,212
2024-10-2217,249.9917,299.9917,099.9917,249.997,467.53422,961
2024-10-2117,349.9917,399.9917,149.9917,299.997,489.18800,184
2024-10-1817,199.9917,349.9917,099.9917,349.997,510.82938,322
2024-10-1717,299.9917,299.9917,099.9917,299.997,489.18684,453
2024-10-1617,199.9917,299.9917,099.9917,299.997,489.18699,930
2024-10-1517,249.9917,299.9917,099.9917,249.997,467.53639,177
2024-10-1417,299.9917,349.9917,149.9917,299.997,489.181,261,260
2024-10-1117,299.9917,299.9917,099.9917,299.997,489.18654,192
2024-10-1017,299.9917,299.9917,149.9917,299.997,489.18669,669
2024-10-0917,299.9917,349.9917,149.9917,299.997,489.181,044,120
2024-10-0817,349.9917,399.9917,149.9917,299.997,489.181,090,089
2024-10-0717,299.9917,399.9917,199.9917,349.997,510.821,124,046
2024-10-0417,299.9917,399.9917,199.9917,349.997,510.821,654,885
2024-10-0317,299.9917,399.9917,249.9917,399.997,532.471,725,571
2024-10-0217,449.9917,449.9917,249.9917,299.997,489.181,184,337
2024-10-0117,399.9917,499.9917,249.9917,499.997,575.761,381,149
2024-09-3017,449.9917,449.9917,249.9917,449.997,554.112,498,728
2024-09-2717,499.9917,549.9917,299.9917,499.997,575.76742,203
2024-09-2617,499.9917,499.9917,299.9917,499.997,575.76906,213
2024-09-2517,499.9917,549.9917,299.9917,499.997,575.761,042,965
2024-09-2417,499.9917,499.9917,299.9917,499.997,575.761,173,942
2024-09-2317,449.9917,499.9917,349.9917,499.997,575.761,126,125
2024-09-2017,499.9917,499.9917,349.9917,499.997,575.761,119,426
2024-09-1917,699.9917,699.9917,449.9917,499.997,575.76979,209
2024-09-1817,649.9917,749.9917,549.9917,749.997,683.981,080,849
2024-09-1717,699.9917,749.9917,499.9917,699.997,662.341,051,512
2024-09-1617,799.9917,949.9917,649.9917,699.997,662.341,092,861
2024-09-1317,949.9917,949.9917,699.9917,799.997,705.631,136,982
2024-09-1217,849.9917,949.9917,699.9917,949.997,770.561,184,337
2024-09-1117,849.9917,899.9917,699.9917,849.997,727.271,198,890
2024-09-1017,899.9917,999.9917,749.9917,899.997,748.921,159,158
2024-09-0917,849.9917,949.9917,749.9917,899.997,748.921,143,450
2024-09-0618,099.9918,199.9917,849.9917,899.997,748.921,305,612
2024-09-0518,149.9918,199.9917,999.9918,149.997,857.141,461,075
2024-09-0418,099.9918,199.9917,999.9918,199.997,878.791,193,577
2024-08-3018,149.9918,199.9917,999.9918,199.997,878.791,108,569
2024-08-2918,199.9918,249.9917,999.9918,199.997,878.791,633,402
2024-08-2818,199.9918,249.9918,049.9918,249.997,900.432,422,960
2024-08-2718,299.9918,349.9918,149.9918,249.997,900.431,949,179
2024-08-2618,349.9918,399.9918,199.9918,349.997,943.72932,547
2024-08-2318,399.9918,399.9918,249.9918,399.997,965.37829,983
2024-08-2218,449.9918,449.9918,249.9918,399.997,965.37728,805
2024-08-2118,499.9918,549.9918,299.9918,449.997,987.011,127,280
2024-08-2018,549.9918,599.9918,349.9918,549.998,030.30981,981
2024-08-1918,499.9918,699.9918,449.9918,549.998,030.30940,401
2024-08-1618,449.9918,599.9918,399.9918,549.998,030.301,507,044
← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-132,000.0003 VND
2019-12-181,000.0002 VND
2019-07-091,500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.