Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,402 |
| 2026-10-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5,300 |
| 2026-10-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,100 |
| 2026-10-13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,800 |
| 2026-10-09 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 5,000 |
| 2026-10-08 | 8,900.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,100 |
| 2026-10-07 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,300 |
| 2026-10-06 | 8,800.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 6,600 |
| 2026-10-05 | 8,600.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | 10,401 |
| 2026-10-02 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 3,801 |
| 2026-10-01 | 8,500.00 | 9,200.00 | 8,500.00 | 9,000.00 | 9,000.00 | 3,700 |
| 2026-09-30 | 8,600.00 | 9,200.00 | 8,600.00 | 9,100.00 | 9,100.00 | 1,120 |
| 2026-09-29 | 9,000.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 5,862 |
| 2026-09-28 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4,100 |
| 2026-09-24 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1,201 |
| 2026-09-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 22,100 |
| 2026-09-21 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 1,903 |
| 2026-09-18 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1,300 |
| 2026-09-17 | 8,500.00 | 9,100.00 | 8,200.00 | 9,000.00 | 9,000.00 | 24,710 |
| 2026-09-16 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 4,600 |
| 2026-09-15 | 8,300.00 | 9,200.00 | 8,300.00 | 9,200.00 | 9,200.00 | 4,200 |
| 2026-09-14 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,902 |
| 2026-09-11 | 9,500.00 | 9,500.00 | 8,900.00 | 9,300.00 | 9,300.00 | 703 |
| 2026-09-10 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 2,868 |
| 2026-09-08 | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 8,001 |
| 2026-09-07 | 9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 501 |
| 2026-09-04 | 9,300.00 | 9,500.00 | 9,100.00 | 9,300.00 | 9,300.00 | 6,602 |
| 2026-09-03 | 9,200.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | 14,810 |
| 2026-08-28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 801 |
| 2026-08-27 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 251 |
| 2026-08-26 | 9,400.00 | 9,400.00 | 8,700.00 | 9,100.00 | 9,100.00 | 15,800 |
| 2026-08-25 | 9,500.00 | 9,500.00 | 9,100.00 | 9,400.00 | 9,400.00 | 9,202 |
| 2026-08-24 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 26,300 |
| 2026-08-21 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 14,600 |
| 2026-08-20 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 4,400 |
| 2026-08-19 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 10,512 |
| 2026-08-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 163 |
| 2026-08-17 | 9,500.00 | 10,000.00 | 9,200.00 | 9,500.00 | 9,500.00 | 16,404 |
| 2026-08-14 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 1,672 |
| 2026-08-13 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 5,400 |
| 2026-08-12 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,501 |
| 2026-08-11 | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,401 |
| 2026-08-10 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 3,100 |
| 2026-08-07 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 9,300.00 | 19,301 |
| 2026-08-06 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 13,100 |
| 2026-08-05 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | 13,801 |
| 2026-08-04 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 6,014 |
| 2026-08-03 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,301 |
| 2026-07-31 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 7,330 |
| 2026-07-29 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 8,600 |
| 2026-07-23 | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 3,100 |
| 2026-07-22 | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 8,201 |
| 2026-07-21 | 9,100.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 6,702 |
| 2026-07-16 | 9,000.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 11,200 |
| 2026-07-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-07-13 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,100 |
| 2026-07-09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,000 |
| 2026-07-08 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 5,310 |
| 2026-07-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,800 |
| 2026-07-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4,002 |
Page 1 of 20 · 1,196 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.