Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,100 |
| 2023-12-08 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 7,400 |
| 2023-12-07 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 3,355 |
| 2023-12-06 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 4,152 |
| 2023-12-05 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,405 |
| 2023-12-04 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 5,182 |
| 2023-12-01 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 407 |
| 2023-11-30 | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 4,715 |
| 2023-11-29 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 7,720 |
| 2023-11-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
| 2023-11-27 | 9,800.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 5,401 |
| 2023-11-24 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1,194 |
| 2023-11-23 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4,400 |
| 2023-11-22 | 10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 10,000.00 | 11,820 |
| 2023-11-21 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 17,882 |
| 2023-11-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 206 |
| 2023-11-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,500 |
| 2023-11-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5,400 |
| 2023-11-15 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 3,032 |
| 2023-11-14 | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 6,400 |
| 2023-11-13 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 6,233 |
| 2023-11-10 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,711 |
| 2023-11-09 | 9,800.00 | 10,100.00 | 9,800.00 | 9,900.00 | 9,900.00 | 15,138 |
| 2023-11-08 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 14,242 |
| 2023-11-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,150 |
| 2023-11-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5,701 |
| 2023-11-03 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 803 |
| 2023-11-02 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 700 |
| 2023-11-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2,322 |
| 2023-10-31 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 9,350 |
| 2023-10-30 | 9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,400 |
| 2023-10-27 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 9,800.00 | 4,200 |
| 2023-10-26 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 9,800.00 | 7,750 |
| 2023-10-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,500 |
| 2023-10-24 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,952 |
| 2023-10-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4,692 |
| 2023-10-20 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,600 |
| 2023-10-19 | 9,900.00 | 10,100.00 | 9,800.00 | 10,000.00 | 10,000.00 | 3,900 |
| 2023-10-18 | 10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,502 |
| 2023-10-17 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,502 |
| 2023-10-16 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 20,800 |
| 2023-10-13 | 10,000.00 | 10,200.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,112 |
| 2023-10-12 | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,737 |
| 2023-10-10 | 10,200.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 3,127 |
| 2023-10-09 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 7,200 |
| 2023-10-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,800 |
| 2023-10-05 | 10,000.00 | 10,000.00 | 9,800.00 | 9,900.00 | 9,900.00 | 1,022 |
| 2023-10-04 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 302 |
| 2023-10-03 | 10,100.00 | 10,100.00 | 9,700.00 | 9,900.00 | 9,900.00 | 5,374 |
| 2023-10-02 | 10,200.00 | 10,200.00 | 9,800.00 | 10,000.00 | 10,000.00 | 22,500 |
| 2023-09-29 | 10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | 8,300 |
| 2023-09-28 | 10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 12,346 |
| 2023-09-27 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,400 |
| 2023-09-26 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 9,628 |
| 2023-09-25 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 7,510 |
| 2023-09-22 | 10,700.00 | 10,700.00 | 10,000.00 | 10,500.00 | 10,500.00 | 26,761 |
| 2023-09-21 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 11,202 |
| 2023-09-20 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 5,800 |
| 2023-09-19 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 2,409 |
| 2023-09-18 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 2,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.