Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 2,908 |
| 2023-09-14 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 17,301 |
| 2023-09-13 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 13,120 |
| 2023-09-12 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 2,403 |
| 2023-09-11 | 10,700.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 16,169 |
| 2023-09-08 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 4,304 |
| 2023-09-07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,205 |
| 2023-09-06 | 10,700.00 | 10,800.00 | 9,900.00 | 10,600.00 | 10,600.00 | 23,762 |
| 2023-09-05 | 10,800.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 16,998 |
| 2023-08-31 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 3,043 |
| 2023-08-30 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2,702 |
| 2023-08-29 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3,000 |
| 2023-08-28 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1,601 |
| 2023-08-25 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1,808 |
| 2023-08-24 | 10,700.00 | 10,900.00 | 10,200.00 | 10,900.00 | 10,900.00 | 9,200 |
| 2023-08-23 | 10,500.00 | 10,700.00 | 9,800.00 | 10,700.00 | 10,700.00 | 9,700 |
| 2023-08-22 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 12,505 |
| 2023-08-21 | 10,800.00 | 11,000.00 | 10,500.00 | 10,700.00 | 10,700.00 | 3,758 |
| 2023-08-18 | 11,200.00 | 11,200.00 | 10,500.00 | 10,500.00 | 10,500.00 | 16,528 |
| 2023-08-17 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 27,703 |
| 2023-08-16 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,611 |
| 2023-08-15 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 10,006 |
| 2023-08-14 | 11,100.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | 15,739 |
| 2023-08-11 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 10,685 |
| 2023-08-10 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | 17,120 |
| 2023-08-09 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 25,200 |
| 2023-08-08 | 11,200.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | 51,011 |
| 2023-08-07 | 11,200.00 | 11,400.00 | 11,100.00 | 11,100.00 | 11,100.00 | 19,508 |
| 2023-08-04 | 11,200.00 | 11,400.00 | 11,000.00 | 11,200.00 | 11,200.00 | 65,109 |
| 2023-08-03 | 11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 46,195 |
| 2023-08-02 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | 7,708 |
| 2023-08-01 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 15,207 |
| 2023-07-31 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 36,925 |
| 2023-07-28 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 19,605 |
| 2023-07-27 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 33,505 |
| 2023-07-26 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 14,105 |
| 2023-07-25 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 29,010 |
| 2023-07-24 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 15,055 |
| 2023-07-21 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,500 |
| 2023-07-20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,700 |
| 2023-07-19 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 19,900 |
| 2023-07-18 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 5,200 |
| 2023-07-17 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 23,602 |
| 2023-07-14 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6,459 |
| 2023-07-13 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 22,733 |
| 2023-07-12 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 4,600 |
| 2023-07-11 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 14,693 |
| 2023-07-10 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 27,107 |
| 2023-07-07 | 11,600.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 10,710 |
| 2023-07-06 | 11,600.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 37,183 |
| 2023-07-05 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,600 |
| 2023-07-04 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 29,305 |
| 2023-07-03 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 23,805 |
| 2023-06-30 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 11,700 |
| 2023-06-29 | 11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 34,700 |
| 2023-06-28 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 19,652 |
| 2023-06-27 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 27,800 |
| 2023-06-26 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | 24,357 |
| 2023-06-23 | 12,200.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 12,600 |
| 2023-06-22 | 12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 25,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.