Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-21 | 12,200.00 | 12,500.00 | 11,900.00 | 12,200.00 | 12,200.00 | 40,500 |
| 2023-06-20 | 12,100.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | 31,615 |
| 2023-06-19 | 11,700.00 | 12,300.00 | 11,600.00 | 12,000.00 | 12,000.00 | 50,900 |
| 2023-06-16 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 66,000 |
| 2023-06-15 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 21,300 |
| 2023-06-14 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6,200 |
| 2023-06-13 | 11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 30,250 |
| 2023-06-12 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 12,068 |
| 2023-06-09 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | 21,926 |
| 2023-06-08 | 11,800.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 27,900 |
| 2023-06-07 | 11,600.00 | 11,900.00 | 11,400.00 | 11,900.00 | 11,900.00 | 46,600 |
| 2023-06-06 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 32,550 |
| 2023-06-05 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 25,353 |
| 2023-06-02 | 11,600.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 14,600 |
| 2023-06-01 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 14,605 |
| 2023-05-31 | 11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 | 11,400.00 | 49,800 |
| 2023-05-30 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 11,104 |
| 2023-05-29 | 11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 10,802 |
| 2023-05-26 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 11,515 |
| 2023-05-25 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 27,100 |
| 2023-05-24 | 11,400.00 | 11,800.00 | 11,400.00 | 11,700.00 | 11,700.00 | 29,440 |
| 2023-05-23 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 12,105 |
| 2023-05-22 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 5,264 |
| 2023-05-19 | 11,500.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | 3,918 |
| 2023-05-18 | 11,600.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 18,000 |
| 2023-05-17 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 16,920 |
| 2023-05-16 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3,800 |
| 2023-05-15 | 11,600.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | 39,300 |
| 2023-05-12 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,490 |
| 2023-05-11 | 11,400.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 36,633 |
| 2023-05-10 | 11,400.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 8,556 |
| 2023-05-09 | 11,500.00 | 11,700.00 | 11,300.00 | 11,500.00 | 11,500.00 | 20,400 |
| 2023-05-08 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 20,533 |
| 2023-05-05 | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 14,800 |
| 2023-05-04 | 11,700.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 14,008 |
| 2023-04-28 | 11,500.00 | 11,700.00 | 10,500.00 | 11,700.00 | 11,700.00 | 37,757 |
| 2023-04-27 | 11,400.00 | 11,900.00 | 11,400.00 | 11,600.00 | 11,600.00 | 12,400 |
| 2023-04-26 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,419 |
| 2023-04-25 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7,650 |
| 2023-04-24 | 11,800.00 | 11,800.00 | 11,200.00 | 11,700.00 | 11,700.00 | 19,373 |
| 2023-04-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5,900 |
| 2023-04-20 | 11,800.00 | 12,200.00 | 11,700.00 | 11,800.00 | 11,800.00 | 28,641 |
| 2023-04-19 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 18,717 |
| 2023-04-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7,000 |
| 2023-04-17 | 11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 7,700 |
| 2023-04-14 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9,802 |
| 2023-04-13 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 9,111 |
| 2023-04-12 | 11,700.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 48,998 |
| 2023-04-11 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 11,600 |
| 2023-04-10 | 11,900.00 | 11,900.00 | 11,400.00 | 11,700.00 | 11,700.00 | 34,548 |
| 2023-04-07 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 10,200 |
| 2023-04-06 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 12,803 |
| 2023-04-05 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7,840 |
| 2023-04-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,805 |
| 2023-04-03 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 15,653 |
| 2023-03-31 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 5,605 |
| 2023-03-30 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 11,000 |
| 2023-03-29 | 11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 16,400 |
| 2023-03-28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| 2023-03-27 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 3,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.