Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-12 | 9,400.00 | 9,700.00 | 9,300.00 | 9,700.00 | 9,700.00 | 3,804 |
| 2026-03-11 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 800 |
| 2026-03-10 | 9,100.00 | 10,000.00 | 9,100.00 | 9,400.00 | 9,400.00 | 13,419 |
| 2026-03-09 | 8,900.00 | 9,600.00 | 8,900.00 | 9,400.00 | 9,400.00 | 1,113 |
| 2026-03-06 | 9,300.00 | 9,900.00 | 9,300.00 | 9,800.00 | 9,800.00 | 3,621 |
| 2026-03-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 220 |
| 2026-03-04 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 200 |
| 2026-03-03 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,221 |
| 2026-03-02 | 10,200.00 | 10,400.00 | 9,800.00 | 9,900.00 | 9,900.00 | 6,922 |
| 2026-02-26 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2,473 |
| 2026-02-25 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 521 |
| 2026-02-24 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4,417 |
| 2026-02-23 | 10,100.00 | 10,500.00 | 10,100.00 | 10,200.00 | 10,200.00 | 4,737 |
| 2026-02-13 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10,140 |
| 2026-02-12 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 714 |
| 2026-02-11 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1,222 |
| 2026-02-10 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 1,128 |
| 2026-02-09 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 5,111 |
| 2026-02-06 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 14,050 |
| 2026-02-05 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4,542 |
| 2026-02-04 | 10,100.00 | 10,500.00 | 10,100.00 | 10,300.00 | 10,300.00 | 12,221 |
| 2026-02-03 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 12,322 |
| 2026-02-02 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 32,245 |
| 2026-01-30 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 219 |
| 2026-01-29 | 9,400.00 | 9,900.00 | 9,400.00 | 9,700.00 | 9,700.00 | 32,910 |
| 2026-01-28 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 10,400 |
| 2026-01-27 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5,000 |
| 2026-01-26 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 12,736 |
| 2026-01-23 | 9,800.00 | 9,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | 412 |
| 2026-01-22 | 9,300.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 23,700 |
| 2026-01-21 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 3,000 |
| 2026-01-20 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6,600 |
| 2026-01-19 | 9,000.00 | 9,400.00 | 8,900.00 | 9,400.00 | 9,400.00 | 1,100 |
| 2026-01-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 500 |
| 2026-01-14 | 9,300.00 | 9,500.00 | 9,000.00 | 9,400.00 | 9,400.00 | 12,324 |
| 2026-01-13 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 2,500 |
| 2026-01-12 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,860 |
| 2026-01-09 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1,700 |
| 2026-01-08 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 9,100 |
| 2026-01-07 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,100 |
| 2026-01-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5,547 |
| 2025-12-31 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 4,100 |
| 2025-12-30 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 4,700 |
| 2025-12-29 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3,021 |
| 2025-12-26 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1,800 |
| 2025-12-25 | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6,300 |
| 2025-12-23 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,600 |
| 2025-12-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 510 |
| 2025-12-19 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 3,000 |
| 2025-12-18 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5,000 |
| 2025-12-17 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2,811 |
| 2025-12-16 | 9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 15,300 |
| 2025-12-15 | 9,300.00 | 9,500.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2,204 |
| 2025-12-12 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 17,111 |
| 2025-12-11 | 9,300.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,934 |
| 2025-12-10 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2,905 |
| 2025-12-09 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4,433 |
| 2025-12-08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,001 |
| 2025-12-05 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | 500 |
| 2025-12-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.