Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 9,500.00 | 9,700.00 | 9,200.00 | 9,700.00 | 9,700.00 | 12,409 |
| 2025-12-02 | 8,600.00 | 9,900.00 | 8,600.00 | 9,900.00 | 9,900.00 | 702 |
| 2025-12-01 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 4,360 |
| 2025-11-28 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 6,249 |
| 2025-11-27 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 9,202 |
| 2025-11-26 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 3,510 |
| 2025-11-25 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | 6,700 |
| 2025-11-24 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 5,946 |
| 2025-11-21 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 3,900 |
| 2025-11-20 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 4,300 |
| 2025-11-19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,200 |
| 2025-11-17 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 6,000 |
| 2025-11-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2025-11-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 300 |
| 2025-11-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2,000 |
| 2025-11-10 | 9,200.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 21,400 |
| 2025-11-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2025-11-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 3,700 |
| 2025-11-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,301 |
| 2025-11-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3,501 |
| 2025-11-03 | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 11,700 |
| 2025-10-31 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 2,804 |
| 2025-10-30 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1,709 |
| 2025-10-29 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 5,003 |
| 2025-10-28 | 9,500.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 25,549 |
| 2025-10-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,021 |
| 2025-10-24 | 9,500.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 2,801 |
| 2025-10-23 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 6,600 |
| 2025-10-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7,301 |
| 2025-10-21 | 9,400.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 5,300 |
| 2025-10-20 | 9,500.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4,700 |
| 2025-10-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4,601 |
| 2025-10-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 500 |
| 2025-10-15 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 1,415 |
| 2025-10-14 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 10,600 |
| 2025-10-13 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,625 |
| 2025-10-10 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 2,241 |
| 2025-10-09 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1,800 |
| 2025-10-08 | 9,800.00 | 9,900.00 | 9,600.00 | 9,700.00 | 9,700.00 | 3,545 |
| 2025-10-07 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 14,022 |
| 2025-10-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2,800 |
| 2025-10-03 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3,000 |
| 2025-10-02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4,702 |
| 2025-10-01 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,105 |
| 2025-09-30 | 9,900.00 | 10,000.00 | 9,600.00 | 9,700.00 | 9,700.00 | 14,407 |
| 2025-09-29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2025-09-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 150 |
| 2025-09-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 356 |
| 2025-09-24 | 10,000.00 | 10,000.00 | 9,800.00 | 9,900.00 | 9,900.00 | 2,901 |
| 2025-09-23 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1,901 |
| 2025-09-22 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 12,285 |
| 2025-09-19 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 405 |
| 2025-09-18 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1,305 |
| 2025-09-17 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5,200 |
| 2025-09-16 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13,800 |
| 2025-09-15 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 21,600 |
| 2025-09-12 | 9,800.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 2,631 |
| 2025-09-11 | 9,700.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 5,500 |
| 2025-09-10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3,321 |
| 2025-09-09 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 19,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.