Cam Ranh International Airport Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-09 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 19,700 |
| 2025-09-08 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 7,302 |
| 2025-09-05 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 52,714 |
| 2025-09-04 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 6,289 |
| 2025-09-03 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 5,000 |
| 2025-08-29 | 9,900.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5,204 |
| 2025-08-28 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2,101 |
| 2025-08-27 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 1,800 |
| 2025-08-26 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5,400 |
| 2025-08-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,300 |
| 2025-08-22 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,518 |
| 2025-08-21 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 11,602 |
| 2025-08-20 | 10,000.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | 3,963 |
| 2025-08-19 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1,410 |
| 2025-08-18 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 8,702 |
| 2025-08-15 | 10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | 26,500 |
| 2025-08-14 | 10,100.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 28,200 |
| 2025-08-13 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 17,428 |
| 2025-08-12 | 10,100.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 18,840 |
| 2025-08-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,300 |
| 2025-08-08 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 10,100 |
| 2025-08-07 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 16,263 |
| 2025-08-06 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 10,332 |
| 2025-08-05 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 14,000 |
| 2025-08-04 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,314 |
| 2025-08-01 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | 22,930 |
| 2025-07-31 | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 14,163 |
| 2025-07-30 | 10,000.00 | 11,000.00 | 9,900.00 | 10,500.00 | 10,500.00 | 57,132 |
| 2025-07-29 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 35,651 |
| 2025-07-28 | 10,200.00 | 10,700.00 | 10,200.00 | 10,300.00 | 10,300.00 | 24,652 |
| 2025-07-25 | 10,200.00 | 10,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | 16,120 |
| 2025-07-24 | 9,700.00 | 10,300.00 | 9,700.00 | 10,200.00 | 10,200.00 | 34,724 |
| 2025-07-23 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | 23,900 |
| 2025-07-22 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 9,810 |
| 2025-07-21 | 9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 9,600.00 | 61,316 |
| 2025-07-18 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 15,700 |
| 2025-07-17 | 9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | 16,300 |
| 2025-07-16 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | 700 |
| 2025-07-15 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 2,737 |
| 2025-07-14 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 1,655 |
| 2025-07-11 | 9,300.00 | 9,700.00 | 9,300.00 | 9,600.00 | 9,600.00 | 12,316 |
| 2025-07-10 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 9,523 |
| 2025-07-09 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12,319 |
| 2025-07-08 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 3,180 |
| 2025-07-07 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 2,503 |
| 2025-07-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,100 |
| 2025-07-03 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,900 |
| 2025-07-02 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 2,000 |
| 2025-07-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| 2025-06-30 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 10,600 |
| 2025-06-27 | 9,600.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 13,000 |
| 2025-06-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3,042 |
| 2025-06-25 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | 4,500 |
| 2025-06-24 | 10,500.00 | 10,500.00 | 9,600.00 | 9,800.00 | 9,800.00 | 3,913 |
| 2025-06-23 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 1,140 |
| 2025-06-20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 200 |
| 2025-06-19 | 9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 3,300 |
| 2025-06-18 | 9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 15,672 |
| 2025-06-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1,910 |
| 2025-06-16 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 1,000.0000 VND |
| 2019-06-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.