Kien Giang Construction Investment Consultancy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,500.00 | 8,580.00 | 8,380.00 | 8,570.00 | 8,570.00 | 32,400 |
| 2026-04-23 | 8,590.00 | 8,590.00 | 8,500.00 | 8,500.00 | 8,500.00 | 20,500 |
| 2026-04-22 | 8,600.00 | 8,600.00 | 8,530.00 | 8,530.00 | 8,530.00 | 24,300 |
| 2026-04-21 | 8,660.00 | 8,680.00 | 8,600.00 | 8,600.00 | 8,600.00 | 43,300 |
| 2026-04-20 | 8,740.00 | 8,740.00 | 8,660.00 | 8,660.00 | 8,660.00 | 33,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 899.9998 VND |
| 2020-06-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.