Kien Giang Construction Investment Consultancy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,700.00 | 12,000.00 | 11,700.00 | 11,750.00 | 11,750.00 | 43,600 |
| 2025-10-28 | 11,200.00 | 11,500.00 | 11,150.00 | 11,500.00 | 11,500.00 | 44,200 |
| 2025-10-27 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 74,900 |
| 2025-10-24 | 11,600.00 | 11,600.00 | 11,250.00 | 11,350.00 | 11,350.00 | 72,400 |
| 2025-10-23 | 11,700.00 | 11,750.00 | 11,550.00 | 11,600.00 | 11,600.00 | 37,500 |
| 2025-10-22 | 12,000.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | 115,300 |
| 2025-10-21 | 11,650.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 106,000 |
| 2025-10-20 | 12,150.00 | 12,400.00 | 11,500.00 | 11,600.00 | 11,600.00 | 145,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 899.9998 VND |
| 2020-06-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.