CMC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28,200.00 | 28,350.00 | 27,600.00 | 27,800.00 | 27,800.00 | 306,900 |
| 2026-04-23 | 28,450.00 | 28,600.00 | 28,000.00 | 28,350.00 | 28,350.00 | 185,800 |
| 2026-04-22 | 28,450.00 | 29,000.00 | 28,100.00 | 28,450.00 | 28,450.00 | 406,900 |
| 2026-04-21 | 28,950.00 | 28,950.00 | 28,400.00 | 28,400.00 | 28,400.00 | 379,400 |
| 2026-04-20 | 29,300.00 | 29,300.00 | 28,550.00 | 28,950.00 | 28,950.00 | 246,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 757.2002 VND |
| 2020-11-23 | 1,000.0007 VND |
| 2019-07-24 | 832.7050 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.