CMC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40,000.00 | 40,100.00 | 39,500.00 | 39,800.00 | 36,181.82 | 590,415 |
| 2025-10-28 | 39,700.00 | 40,450.00 | 39,400.00 | 39,700.00 | 36,090.91 | 973,358 |
| 2025-10-27 | 39,000.00 | 40,100.00 | 38,700.00 | 39,500.00 | 35,909.09 | 1,119,403 |
| 2025-10-24 | 37,900.00 | 39,450.00 | 37,650.00 | 38,750.00 | 35,227.28 | 749,042 |
| 2025-10-23 | 38,900.00 | 38,900.00 | 37,600.00 | 37,600.00 | 34,181.82 | 420,961 |
| 2025-10-22 | 38,500.00 | 39,600.00 | 37,850.00 | 38,500.00 | 35,000.00 | 429,860 |
| 2025-10-21 | 37,100.00 | 39,350.00 | 37,100.00 | 38,400.00 | 34,909.09 | 773,490 |
| 2025-10-20 | 37,000.00 | 38,800.00 | 36,950.00 | 37,000.00 | 33,636.37 | 1,225,422 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 757.2002 VND |
| 2020-11-23 | 1,000.0007 VND |
| 2019-07-24 | 832.7050 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.