Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8,191 |
| 2026-10-16 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 23,401 |
| 2026-10-15 | 5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3,201 |
| 2026-10-14 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8,705 |
| 2026-10-13 | 5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 3,300 |
| 2026-10-12 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 13,721 |
| 2026-10-09 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 15,616 |
| 2026-10-08 | 5,200.00 | 5,400.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14,200 |
| 2026-10-07 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 2,601 |
| 2026-10-06 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10,600 |
| 2026-10-05 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7,441 |
| 2026-10-02 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 29,700 |
| 2026-10-01 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 5,102 |
| 2026-09-30 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3,600 |
| 2026-09-29 | 5,700.00 | 5,700.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13,700 |
| 2026-09-28 | 5,200.00 | 5,800.00 | 5,200.00 | 5,300.00 | 5,300.00 | 6,803 |
| 2026-09-25 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 17,617 |
| 2026-09-24 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9,920 |
| 2026-09-23 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 16,401 |
| 2026-09-22 | 5,500.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13,220 |
| 2026-09-21 | 5,800.00 | 6,000.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7,006 |
| 2026-09-18 | 5,700.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 19,521 |
| 2026-09-17 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 35,601 |
| 2026-09-16 | 5,200.00 | 5,500.00 | 5,100.00 | 5,400.00 | 5,400.00 | 27,660 |
| 2026-09-15 | 5,000.00 | 5,300.00 | 4,700.00 | 5,000.00 | 5,000.00 | 32,020 |
| 2026-09-14 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 22,000 |
| 2026-09-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9,220 |
| 2026-09-10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7,200 |
| 2026-09-09 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18,200 |
| 2026-09-08 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6,700 |
| 2026-09-07 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9,322 |
| 2026-09-04 | 5,700.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | 38,610 |
| 2026-09-03 | 5,800.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16,700 |
| 2026-08-28 | 5,500.00 | 6,000.00 | 5,400.00 | 5,800.00 | 5,800.00 | 31,900 |
| 2026-08-27 | 6,000.00 | 6,000.00 | 5,500.00 | 5,700.00 | 5,700.00 | 47,540 |
| 2026-08-26 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 12,700 |
| 2026-08-25 | 6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 63,000 |
| 2026-08-24 | 5,900.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20,400 |
| 2026-08-21 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 13,110 |
| 2026-08-20 | 6,000.00 | 6,300.00 | 5,900.00 | 6,000.00 | 6,000.00 | 31,400 |
| 2026-08-19 | 6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2,516 |
| 2026-08-18 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 4,601 |
| 2026-08-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3,100 |
| 2026-08-14 | 6,100.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 17,720 |
| 2026-08-13 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17,900 |
| 2026-08-12 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 36,710 |
| 2026-08-11 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 16,856 |
| 2026-08-10 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 64,301 |
| 2026-08-07 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 21,900 |
| 2026-08-06 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 13,605 |
| 2026-08-05 | 5,900.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | 116,132 |
| 2026-08-04 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 94,900 |
| 2026-08-03 | 5,900.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 60,645 |
| 2026-07-31 | 6,100.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26,012 |
| 2026-07-30 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 36,500 |
| 2026-07-29 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 7,305 |
| 2026-07-28 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 103,000 |
| 2026-07-27 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50,780 |
| 2026-07-24 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66,113 |
| 2026-07-23 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 32,329 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.