Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 38,400 |
| 2026-07-21 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 9,760 |
| 2026-07-20 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 32,200 |
| 2026-07-17 | 6,100.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 43,629 |
| 2026-07-16 | 6,300.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 28,613 |
| 2026-07-15 | 6,500.00 | 6,500.00 | 6,100.00 | 6,100.00 | 6,100.00 | 29,710 |
| 2026-07-14 | 6,300.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 24,140 |
| 2026-07-13 | 6,500.00 | 6,600.00 | 6,100.00 | 6,300.00 | 6,300.00 | 62,111 |
| 2026-07-10 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 27,321 |
| 2026-07-09 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,912 |
| 2026-07-08 | 6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 28,143 |
| 2026-07-07 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 24,633 |
| 2026-07-06 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 116,524 |
| 2026-07-03 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 146,360 |
| 2026-07-02 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 22,306 |
| 2026-07-01 | 7,300.00 | 7,300.00 | 6,400.00 | 7,000.00 | 7,000.00 | 217,453 |
| 2026-06-30 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 29,620 |
| 2026-06-29 | 7,000.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 34,640 |
| 2026-06-26 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 21,843 |
| 2026-06-25 | 7,200.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 92,195 |
| 2026-06-24 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 100,143 |
| 2026-06-23 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 7,200.00 | 44,151 |
| 2026-06-22 | 7,000.00 | 7,700.00 | 6,800.00 | 7,700.00 | 7,700.00 | 252,446 |
| 2026-06-19 | 7,000.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 85,210 |
| 2026-06-18 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 79,344 |
| 2026-06-17 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 75,679 |
| 2026-06-16 | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 161,216 |
| 2026-06-15 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 37,902 |
| 2026-06-12 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 116,300 |
| 2026-06-11 | 7,200.00 | 7,400.00 | 7,000.00 | 7,300.00 | 7,300.00 | 78,253 |
| 2026-06-10 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 7,200.00 | 186,697 |
| 2026-06-09 | 8,000.00 | 8,100.00 | 7,400.00 | 7,500.00 | 7,500.00 | 142,294 |
| 2026-06-08 | 7,000.00 | 7,900.00 | 6,800.00 | 7,900.00 | 7,900.00 | 221,687 |
| 2026-06-05 | 8,000.00 | 8,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 381,201 |
| 2026-06-04 | 7,900.00 | 8,600.00 | 7,800.00 | 8,000.00 | 8,000.00 | 262,565 |
| 2026-06-03 | 9,000.00 | 9,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 648,582 |
| 2026-06-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 354,044 |
| 2026-06-01 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 99,741 |
| 2026-05-29 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 152,980 |
| 2026-05-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,600 |
| 2026-05-27 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 34,101 |
| 2026-05-26 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 9,009 |
| 2026-05-25 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 16,610 |
| 2026-05-22 | 6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 31,205 |
| 2026-05-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 12,801 |
| 2026-05-20 | 6,100.00 | 6,300.00 | 5,800.00 | 6,200.00 | 6,200.00 | 17,201 |
| 2026-05-19 | 6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 31,889 |
| 2026-05-18 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,300.00 | 38,207 |
| 2026-05-15 | 6,900.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,207.35 | 31,887 |
| 2026-05-14 | 6,800.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,392.65 | 29,206 |
| 2026-05-13 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,300.00 | 32,802 |
| 2026-05-12 | 6,700.00 | 7,100.00 | 6,600.00 | 7,000.00 | 6,485.29 | 84,987 |
| 2026-05-11 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,022.06 | 64,101 |
| 2026-05-08 | 6,800.00 | 6,900.00 | 6,500.00 | 6,800.00 | 6,300.00 | 36,820 |
| 2026-05-07 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,300.00 | 24,986 |
| 2026-05-06 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,207.35 | 86,300 |
| 2026-05-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,207.35 | 29,275 |
| 2026-05-04 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,207.35 | 9,166 |
| 2026-04-29 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,392.65 | 10,700 |
| 2026-04-28 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,392.65 | 56,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.