Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,392.65 | 18,600 |
| 2026-04-23 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,392.65 | 28,180 |
| 2026-04-22 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,485.29 | 22,600 |
| 2026-04-21 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,392.65 | 15,013 |
| 2026-04-20 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,485.29 | 12,503 |
| 2026-04-17 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,392.65 | 72,435 |
| 2026-04-16 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 6,485.29 | 24,803 |
| 2026-04-15 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,485.29 | 15,814 |
| 2026-04-14 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,392.65 | 18,500 |
| 2026-04-13 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,485.29 | 60,300 |
| 2026-04-10 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,485.29 | 11,400 |
| 2026-04-09 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,392.65 | 13,200 |
| 2026-04-08 | 7,100.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,392.65 | 17,400 |
| 2026-04-07 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,300.00 | 11,000 |
| 2026-04-06 | 6,900.00 | 7,400.00 | 6,900.00 | 6,900.00 | 6,392.65 | 36,800 |
| 2026-04-03 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,392.65 | 23,400 |
| 2026-04-02 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,392.65 | 19,500 |
| 2026-04-01 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,392.65 | 13,300 |
| 2026-03-31 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,392.65 | 51,600 |
| 2026-03-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,392.65 | 1,355 |
| 2026-03-27 | 6,900.00 | 7,100.00 | 6,700.00 | 7,100.00 | 6,577.94 | 42,420 |
| 2026-03-26 | 7,200.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,392.65 | 36,195 |
| 2026-03-25 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,485.29 | 530 |
| 2026-03-24 | 7,000.00 | 7,100.00 | 6,700.00 | 7,000.00 | 6,485.29 | 118,300 |
| 2026-03-23 | 6,800.00 | 7,400.00 | 6,700.00 | 6,900.00 | 6,392.65 | 11,837 |
| 2026-03-20 | 7,000.00 | 7,200.00 | 6,800.00 | 7,200.00 | 6,670.59 | 52,000 |
| 2026-03-19 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,670.59 | 19,501 |
| 2026-03-18 | 7,100.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,763.24 | 8,301 |
| 2026-03-17 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 6,855.88 | 14,814 |
| 2026-03-16 | 7,500.00 | 7,700.00 | 7,000.00 | 7,100.00 | 6,577.94 | 37,331 |
| 2026-03-13 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 6,855.88 | 64,900 |
| 2026-03-12 | 7,300.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,763.24 | 21,000 |
| 2026-03-11 | 7,300.00 | 7,600.00 | 7,100.00 | 7,100.00 | 6,577.94 | 11,403 |
| 2026-03-10 | 7,300.00 | 7,700.00 | 7,000.00 | 7,300.00 | 6,763.24 | 19,360 |
| 2026-03-09 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 6,485.29 | 57,148 |
| 2026-03-06 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,133.82 | 52,610 |
| 2026-03-05 | 7,600.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,133.82 | 33,903 |
| 2026-03-04 | 7,600.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,226.47 | 96,900 |
| 2026-03-03 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,226.47 | 19,800 |
| 2026-03-02 | 7,700.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,226.47 | 64,739 |
| 2026-02-27 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,319.12 | 34,300 |
| 2026-02-26 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,133.82 | 30,900 |
| 2026-02-25 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,411.76 | 9,300 |
| 2026-02-24 | 7,800.00 | 8,300.00 | 7,800.00 | 8,000.00 | 7,411.76 | 125,000 |
| 2026-02-23 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 11,604 |
| 2026-02-13 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,041.18 | 48,700 |
| 2026-02-12 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,041.18 | 44,160 |
| 2026-02-11 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,041.18 | 24,500 |
| 2026-02-10 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 27,410 |
| 2026-02-09 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,133.82 | 19,400 |
| 2026-02-06 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,133.82 | 65,000 |
| 2026-02-05 | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 7,411.76 | 67,600 |
| 2026-02-04 | 8,300.00 | 8,300.00 | 7,900.00 | 8,200.00 | 7,597.06 | 163,200 |
| 2026-02-03 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 7,597.06 | 36,210 |
| 2026-02-02 | 8,300.00 | 8,800.00 | 8,100.00 | 8,400.00 | 7,782.35 | 132,570 |
| 2026-01-30 | 8,000.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,504.41 | 29,100 |
| 2026-01-29 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,411.76 | 23,802 |
| 2026-01-28 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,411.76 | 4,600 |
| 2026-01-27 | 8,100.00 | 8,100.00 | 7,300.00 | 8,100.00 | 7,504.41 | 22,629 |
| 2026-01-26 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,504.41 | 6,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.