Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,392.65 | 18,600 |
| 2026-04-23 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,392.65 | 28,180 |
| 2026-04-22 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,485.29 | 22,600 |
| 2026-04-21 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,392.65 | 15,013 |
| 2026-04-20 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,485.29 | 12,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.