Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9,100.00 | 9,100.00 | 8,000.00 | 8,200.00 | 7,597.06 | 55,850 |
| 2025-10-29 | 8,500.00 | 8,800.00 | 8,300.00 | 8,700.00 | 8,060.29 | 289,719 |
| 2025-10-28 | 7,400.00 | 8,000.00 | 7,300.00 | 8,000.00 | 7,411.76 | 132,307 |
| 2025-10-27 | 7,300.00 | 7,400.00 | 7,000.00 | 7,300.00 | 6,763.24 | 26,000 |
| 2025-10-24 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,763.24 | 34,226 |
| 2025-10-23 | 7,300.00 | 7,400.00 | 7,000.00 | 7,200.00 | 6,670.59 | 17,912 |
| 2025-10-22 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,670.59 | 21,560 |
| 2025-10-21 | 6,900.00 | 7,200.00 | 6,800.00 | 7,100.00 | 6,577.94 | 24,860 |
| 2025-10-20 | 7,500.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,300.00 | 97,719 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.