Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,500.00 | 8,800.00 | 8,300.00 | 8,700.00 | 8,060.29 | 289,719 |
| 2025-10-28 | 7,400.00 | 8,000.00 | 7,300.00 | 8,000.00 | 7,411.76 | 132,307 |
| 2025-10-27 | 7,300.00 | 7,400.00 | 7,000.00 | 7,300.00 | 6,763.24 | 26,000 |
| 2025-10-24 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,763.24 | 34,226 |
| 2025-10-23 | 7,300.00 | 7,400.00 | 7,000.00 | 7,200.00 | 6,670.59 | 17,912 |
| 2025-10-22 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,670.59 | 21,560 |
| 2025-10-21 | 6,900.00 | 7,200.00 | 6,800.00 | 7,100.00 | 6,577.94 | 24,860 |
| 2025-10-20 | 7,500.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,300.00 | 97,719 |
| 2025-10-17 | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 6,948.53 | 128,913 |
| 2025-10-16 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,226.47 | 58,208 |
| 2025-10-15 | 8,100.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,319.12 | 52,848 |
| 2025-10-14 | 8,000.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,504.41 | 81,200 |
| 2025-10-13 | 8,200.00 | 8,200.00 | 7,800.00 | 8,200.00 | 7,597.06 | 175,515 |
| 2025-10-10 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,689.71 | 2,427,100 |
| 2025-10-09 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,597.06 | 60,200 |
| 2025-10-08 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 7,689.71 | 59,782 |
| 2025-10-07 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,597.06 | 37,601 |
| 2025-10-06 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,689.71 | 77,261 |
| 2025-10-03 | 8,300.00 | 8,400.00 | 7,900.00 | 8,300.00 | 7,689.71 | 59,145 |
| 2025-10-02 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,689.71 | 56,804 |
| 2025-10-01 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,689.71 | 35,273 |
| 2025-09-30 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 7,782.35 | 69,501 |
| 2025-09-29 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,782.35 | 48,000 |
| 2025-09-26 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 7,782.35 | 98,500 |
| 2025-09-25 | 8,400.00 | 8,600.00 | 8,100.00 | 8,300.00 | 7,689.71 | 65,000 |
| 2025-09-24 | 8,300.00 | 8,400.00 | 7,600.00 | 8,300.00 | 7,689.71 | 136,720 |
| 2025-09-23 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,782.35 | 47,800 |
| 2025-09-22 | 8,300.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,782.35 | 101,300 |
| 2025-09-19 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,782.35 | 13,800 |
| 2025-09-18 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,782.35 | 11,100 |
| 2025-09-17 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 7,782.35 | 41,701 |
| 2025-09-16 | 8,700.00 | 8,800.00 | 8,400.00 | 8,400.00 | 7,782.35 | 57,560 |
| 2025-09-15 | 8,500.00 | 8,800.00 | 8,500.00 | 8,600.00 | 7,967.65 | 45,600 |
| 2025-09-12 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,875.00 | 35,001 |
| 2025-09-11 | 8,400.00 | 8,500.00 | 8,100.00 | 8,500.00 | 7,875.00 | 43,400 |
| 2025-09-10 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,782.35 | 38,668 |
| 2025-09-09 | 8,400.00 | 8,600.00 | 8,000.00 | 8,400.00 | 7,782.35 | 51,600 |
| 2025-09-08 | 8,700.00 | 8,800.00 | 8,400.00 | 8,400.00 | 7,782.35 | 90,292 |
| 2025-09-05 | 9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 8,060.29 | 149,931 |
| 2025-09-04 | 8,900.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,245.59 | 121,399 |
| 2025-09-03 | 8,800.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,245.59 | 120,690 |
| 2025-08-29 | 8,400.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,060.29 | 106,836 |
| 2025-08-28 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,782.35 | 55,965 |
| 2025-08-27 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,782.35 | 50,520 |
| 2025-08-26 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,782.35 | 55,024 |
| 2025-08-25 | 8,200.00 | 8,500.00 | 8,100.00 | 8,200.00 | 7,597.06 | 112,805 |
| 2025-08-22 | 8,600.00 | 8,600.00 | 8,000.00 | 8,400.00 | 7,782.35 | 227,257 |
| 2025-08-21 | 8,900.00 | 9,100.00 | 8,600.00 | 8,600.00 | 7,967.65 | 80,700 |
| 2025-08-20 | 9,100.00 | 9,300.00 | 8,300.00 | 9,000.00 | 8,338.24 | 235,720 |
| 2025-08-19 | 9,400.00 | 9,500.00 | 9,100.00 | 9,100.00 | 8,430.88 | 185,357 |
| 2025-08-18 | 9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 8,523.53 | 129,118 |
| 2025-08-15 | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 8,616.18 | 125,316 |
| 2025-08-14 | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 8,986.76 | 143,231 |
| 2025-08-13 | 9,600.00 | 9,900.00 | 9,500.00 | 9,700.00 | 8,986.76 | 305,858 |
| 2025-08-12 | 9,700.00 | 9,800.00 | 9,300.00 | 9,600.00 | 8,894.12 | 116,523 |
| 2025-08-11 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 8,986.76 | 133,203 |
| 2025-08-08 | 9,300.00 | 9,900.00 | 9,300.00 | 9,600.00 | 8,894.12 | 513,565 |
| 2025-08-07 | 9,100.00 | 9,400.00 | 9,000.00 | 9,300.00 | 8,616.18 | 122,466 |
| 2025-08-06 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,430.88 | 63,855 |
| 2025-08-05 | 9,500.00 | 9,600.00 | 8,900.00 | 9,000.00 | 8,338.24 | 370,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.