Vietnam Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 9,200.00 | 9,600.00 | 9,100.00 | 9,400.00 | 8,708.82 | 244,442 |
| 2025-08-01 | 10,200.00 | 10,400.00 | 9,200.00 | 9,500.00 | 8,801.47 | 289,603 |
| 2025-07-31 | 8,700.00 | 9,500.00 | 8,700.00 | 9,500.00 | 8,801.47 | 545,306 |
| 2025-07-30 | 8,800.00 | 8,900.00 | 8,500.00 | 8,700.00 | 8,060.29 | 85,576 |
| 2025-07-29 | 8,800.00 | 9,300.00 | 8,600.00 | 8,600.00 | 7,967.65 | 430,530 |
| 2025-07-28 | 8,800.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,152.94 | 216,169 |
| 2025-07-25 | 8,900.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,152.94 | 143,448 |
| 2025-07-24 | 9,200.00 | 9,200.00 | 8,700.00 | 8,900.00 | 8,245.59 | 311,444 |
| 2025-07-23 | 9,200.00 | 9,500.00 | 9,100.00 | 9,200.00 | 8,523.53 | 119,131 |
| 2025-07-22 | 9,100.00 | 9,400.00 | 8,900.00 | 9,200.00 | 8,523.53 | 109,601 |
| 2025-07-21 | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,430.88 | 152,661 |
| 2025-07-18 | 9,400.00 | 9,600.00 | 9,000.00 | 9,300.00 | 8,616.18 | 274,746 |
| 2025-07-17 | 9,000.00 | 9,800.00 | 9,000.00 | 9,400.00 | 8,708.82 | 190,117 |
| 2025-07-16 | 8,600.00 | 9,400.00 | 8,300.00 | 9,300.00 | 8,616.18 | 352,210 |
| 2025-07-15 | 8,900.00 | 9,100.00 | 8,500.00 | 8,600.00 | 7,967.65 | 312,415 |
| 2025-07-14 | 9,500.00 | 10,100.00 | 8,700.00 | 8,900.00 | 8,245.59 | 347,350 |
| 2025-07-11 | 8,800.00 | 9,200.00 | 8,500.00 | 9,200.00 | 8,523.53 | 529,864 |
| 2025-07-10 | 7,800.00 | 8,400.00 | 7,800.00 | 8,400.00 | 7,782.35 | 409,771 |
| 2025-07-09 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 210,353 |
| 2025-07-08 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,133.82 | 66,501 |
| 2025-07-07 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 60,302 |
| 2025-07-04 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,041.18 | 119,918 |
| 2025-07-03 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,133.82 | 31,676 |
| 2025-07-02 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,133.82 | 59,900 |
| 2025-07-01 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,133.82 | 47,100 |
| 2025-06-30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,226.47 | 51,357 |
| 2025-06-27 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,133.82 | 26,700 |
| 2025-06-26 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,133.82 | 26,601 |
| 2025-06-25 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 43,561 |
| 2025-06-24 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,226.47 | 44,900 |
| 2025-06-23 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,133.82 | 52,044 |
| 2025-06-20 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 35,341 |
| 2025-06-19 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,226.47 | 90,003 |
| 2025-06-18 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,226.47 | 25,200 |
| 2025-06-17 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,226.47 | 39,225 |
| 2025-06-16 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,133.82 | 44,064 |
| 2025-06-13 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,133.82 | 53,424 |
| 2025-06-12 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,226.47 | 66,099 |
| 2025-06-11 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 15,804 |
| 2025-06-10 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,133.82 | 70,300 |
| 2025-06-09 | 7,700.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,133.82 | 90,810 |
| 2025-06-06 | 7,900.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,226.47 | 97,901 |
| 2025-06-05 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,226.47 | 101,001 |
| 2025-06-04 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,319.12 | 117,096 |
| 2025-06-03 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,226.47 | 103,704 |
| 2025-06-02 | 7,600.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,133.82 | 120,100 |
| 2025-05-30 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,041.18 | 160,882 |
| 2025-05-29 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,226.47 | 42,038 |
| 2025-05-28 | 8,400.00 | 8,400.00 | 7,800.00 | 7,900.00 | 7,319.12 | 93,902 |
| 2025-05-27 | 7,700.00 | 8,200.00 | 7,600.00 | 8,200.00 | 7,597.06 | 221,402 |
| 2025-05-26 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,133.82 | 38,902 |
| 2025-05-23 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,226.47 | 54,936 |
| 2025-05-22 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,226.47 | 32,288 |
| 2025-05-21 | 8,000.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,319.12 | 51,025 |
| 2025-05-20 | 8,200.00 | 8,300.00 | 7,900.00 | 8,000.00 | 7,411.76 | 44,407 |
| 2025-05-19 | 7,800.00 | 8,100.00 | 7,700.00 | 8,100.00 | 7,504.41 | 130,759 |
| 2025-05-16 | 8,100.00 | 8,200.00 | 7,700.00 | 7,900.00 | 7,319.12 | 72,904 |
| 2025-05-15 | 7,500.00 | 8,200.00 | 7,400.00 | 8,000.00 | 7,411.76 | 179,202 |
| 2025-05-14 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 6,948.53 | 78,811 |
| 2025-05-13 | 7,900.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,133.82 | 94,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2019-04-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.