CNG Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 24,681.05 | 6,620 |
| 2025-10-27 | 26,100.00 | 26,100.00 | 25,950.00 | 26,000.00 | 24,728.61 | 7,505 |
| 2025-10-24 | 26,100.00 | 26,300.00 | 26,000.00 | 26,100.00 | 24,823.72 | 11,500 |
| 2025-10-23 | 26,350.00 | 26,350.00 | 26,000.00 | 26,100.00 | 24,823.72 | 2,325 |
| 2025-10-22 | 26,000.00 | 26,400.00 | 25,950.00 | 26,400.00 | 25,109.05 | 44,104 |
| 2025-10-21 | 26,150.00 | 26,150.00 | 25,950.00 | 26,000.00 | 24,728.61 | 91,922 |
| 2025-10-20 | 26,300.00 | 26,400.00 | 26,150.00 | 26,150.00 | 24,871.27 | 17,622 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1,000.0000 VND |
| 2025-09-17 | 1,200.0000 VND |
| 2024-10-14 | 1,200.0000 VND |
| 2023-07-13 | 2,600.0000 VND |
| 2022-09-29 | 999.9990 VND |
| 2022-07-07 | 999.9990 VND |
| 2021-09-29 | 1,999.9980 VND |
| 2020-09-29 | 1,499.9985 VND |
| 2020-02-05 | 999.9990 VND |
| 2019-05-24 | 2,499.9975 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.