Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,400.00 | 5,400.00 | 5,210.00 | 5,350.00 | 5,350.00 | 181,500 |
| 2026-10-16 | 5,430.00 | 5,550.00 | 5,210.00 | 5,400.00 | 5,400.00 | 325,900 |
| 2026-10-15 | 5,650.00 | 5,800.00 | 5,560.00 | 5,560.00 | 5,560.00 | 324,100 |
| 2026-10-14 | 5,790.00 | 5,960.00 | 5,650.00 | 5,960.00 | 5,960.00 | 335,700 |
| 2026-10-13 | 6,000.00 | 6,100.00 | 5,860.00 | 6,040.00 | 6,040.00 | 365,600 |
| 2026-10-12 | 5,850.00 | 6,300.00 | 5,680.00 | 6,300.00 | 6,300.00 | 448,400 |
| 2026-10-09 | 6,300.00 | 6,300.00 | 5,980.00 | 6,000.00 | 6,000.00 | 221,100 |
| 2026-10-08 | 6,400.00 | 6,420.00 | 6,300.00 | 6,380.00 | 6,380.00 | 127,700 |
| 2026-10-07 | 6,000.00 | 6,420.00 | 5,960.00 | 6,420.00 | 6,420.00 | 388,000 |
| 2026-10-06 | 6,190.00 | 6,190.00 | 5,900.00 | 6,000.00 | 6,000.00 | 75,300 |
| 2026-10-05 | 6,200.00 | 6,200.00 | 6,050.00 | 6,200.00 | 6,200.00 | 254,100 |
| 2026-10-02 | 6,340.00 | 6,340.00 | 6,150.00 | 6,200.00 | 6,200.00 | 168,300 |
| 2026-10-01 | 6,300.00 | 6,350.00 | 6,230.00 | 6,340.00 | 6,340.00 | 137,300 |
| 2026-09-30 | 6,320.00 | 6,320.00 | 6,230.00 | 6,300.00 | 6,300.00 | 124,300 |
| 2026-09-29 | 6,400.00 | 6,400.00 | 6,250.00 | 6,320.00 | 6,320.00 | 126,800 |
| 2026-09-28 | 6,480.00 | 6,480.00 | 6,300.00 | 6,340.00 | 6,340.00 | 97,700 |
| 2026-09-25 | 6,480.00 | 6,480.00 | 6,400.00 | 6,480.00 | 6,480.00 | 110,500 |
| 2026-09-24 | 6,490.00 | 6,490.00 | 6,320.00 | 6,480.00 | 6,480.00 | 88,700 |
| 2026-09-23 | 6,450.00 | 6,500.00 | 6,370.00 | 6,490.00 | 6,490.00 | 165,200 |
| 2026-09-22 | 6,600.00 | 6,600.00 | 6,360.00 | 6,500.00 | 6,500.00 | 218,700 |
| 2026-09-21 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 129,400 |
| 2026-09-18 | 6,400.00 | 6,460.00 | 6,310.00 | 6,410.00 | 6,410.00 | 111,900 |
| 2026-09-17 | 6,250.00 | 6,550.00 | 6,250.00 | 6,400.00 | 6,400.00 | 228,600 |
| 2026-09-16 | 6,280.00 | 6,300.00 | 6,200.00 | 6,290.00 | 6,290.00 | 146,700 |
| 2026-09-15 | 6,200.00 | 6,300.00 | 6,090.00 | 6,280.00 | 6,280.00 | 172,700 |
| 2026-09-14 | 6,100.00 | 6,200.00 | 6,050.00 | 6,200.00 | 6,200.00 | 144,300 |
| 2026-09-11 | 6,350.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 182,800 |
| 2026-09-10 | 6,350.00 | 6,600.00 | 6,300.00 | 6,350.00 | 6,350.00 | 197,400 |
| 2026-09-09 | 6,400.00 | 6,450.00 | 6,300.00 | 6,350.00 | 6,350.00 | 274,900 |
| 2026-09-08 | 6,400.00 | 6,570.00 | 6,300.00 | 6,570.00 | 6,570.00 | 248,600 |
| 2026-09-07 | 6,550.00 | 6,550.00 | 6,400.00 | 6,400.00 | 6,400.00 | 340,400 |
| 2026-09-04 | 6,800.00 | 6,800.00 | 6,450.00 | 6,550.00 | 6,550.00 | 383,700 |
| 2026-09-03 | 6,830.00 | 6,910.00 | 6,580.00 | 6,580.00 | 6,580.00 | 371,100 |
| 2026-08-28 | 6,720.00 | 6,900.00 | 6,640.00 | 6,900.00 | 6,900.00 | 246,900 |
| 2026-08-27 | 6,750.00 | 6,860.00 | 6,700.00 | 6,720.00 | 6,720.00 | 395,700 |
| 2026-08-26 | 6,900.00 | 6,940.00 | 6,750.00 | 6,780.00 | 6,780.00 | 372,000 |
| 2026-08-25 | 7,100.00 | 7,100.00 | 6,850.00 | 6,900.00 | 6,900.00 | 426,200 |
| 2026-08-24 | 6,950.00 | 7,220.00 | 6,780.00 | 7,120.00 | 7,120.00 | 481,900 |
| 2026-08-21 | 6,830.00 | 7,050.00 | 6,750.00 | 6,970.00 | 6,970.00 | 155,900 |
| 2026-08-20 | 6,890.00 | 6,900.00 | 6,740.00 | 6,900.00 | 6,900.00 | 167,900 |
| 2026-08-19 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 6,800.00 | 76,100 |
| 2026-08-18 | 6,900.00 | 7,170.00 | 6,760.00 | 7,170.00 | 7,170.00 | 244,400 |
| 2026-08-17 | 6,860.00 | 7,000.00 | 6,760.00 | 6,800.00 | 6,800.00 | 236,100 |
| 2026-08-14 | 6,980.00 | 6,980.00 | 6,840.00 | 6,860.00 | 6,860.00 | 98,900 |
| 2026-08-13 | 7,300.00 | 7,300.00 | 6,980.00 | 6,980.00 | 6,980.00 | 150,000 |
| 2026-08-12 | 7,300.00 | 7,300.00 | 7,010.00 | 7,120.00 | 7,120.00 | 144,900 |
| 2026-08-11 | 7,340.00 | 7,340.00 | 7,100.00 | 7,200.00 | 7,200.00 | 149,200 |
| 2026-08-10 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 96,000 |
| 2026-08-07 | 7,100.00 | 7,490.00 | 6,950.00 | 7,470.00 | 7,470.00 | 276,400 |
| 2026-08-06 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 112,600 |
| 2026-08-05 | 7,150.00 | 7,150.00 | 7,020.00 | 7,100.00 | 7,100.00 | 105,800 |
| 2026-08-04 | 7,280.00 | 7,280.00 | 7,030.00 | 7,150.00 | 7,150.00 | 109,600 |
| 2026-08-03 | 6,740.00 | 7,300.00 | 6,740.00 | 7,280.00 | 7,280.00 | 220,900 |
| 2026-07-31 | 7,280.00 | 7,280.00 | 6,950.00 | 7,000.00 | 7,000.00 | 95,100 |
| 2026-07-30 | 7,030.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 179,300 |
| 2026-07-29 | 6,900.00 | 7,140.00 | 6,740.00 | 7,140.00 | 7,140.00 | 150,300 |
| 2026-07-28 | 6,340.00 | 6,840.00 | 6,340.00 | 6,840.00 | 6,840.00 | 164,900 |
| 2026-07-27 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | 116,300 |
| 2026-07-24 | 6,800.00 | 6,800.00 | 6,620.00 | 6,620.00 | 6,620.00 | 75,300 |
| 2026-07-23 | 6,400.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 193,900 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.