Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,510.00 | 6,510.00 | 6,400.00 | 6,450.00 | 6,450.00 | 137,900 |
| 2026-07-21 | 6,600.00 | 6,600.00 | 6,500.00 | 6,560.00 | 6,560.00 | 177,800 |
| 2026-07-20 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 92,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.