Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,510.00 | 6,510.00 | 6,400.00 | 6,450.00 | 6,450.00 | 137,900 |
| 2026-07-21 | 6,600.00 | 6,600.00 | 6,500.00 | 6,560.00 | 6,560.00 | 177,800 |
| 2026-07-20 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 92,900 |
| 2026-07-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 95,700 |
| 2026-07-16 | 6,720.00 | 6,910.00 | 6,700.00 | 6,890.00 | 6,890.00 | 58,100 |
| 2026-07-15 | 6,950.00 | 6,950.00 | 6,800.00 | 6,900.00 | 6,900.00 | 84,500 |
| 2026-07-14 | 6,720.00 | 6,910.00 | 6,720.00 | 6,900.00 | 6,900.00 | 171,000 |
| 2026-07-13 | 6,810.00 | 6,900.00 | 6,710.00 | 6,720.00 | 6,720.00 | 155,600 |
| 2026-07-10 | 6,930.00 | 6,970.00 | 6,850.00 | 6,850.00 | 6,850.00 | 129,100 |
| 2026-07-09 | 7,000.00 | 7,000.00 | 6,870.00 | 6,920.00 | 6,920.00 | 253,300 |
| 2026-07-08 | 6,850.00 | 7,200.00 | 6,810.00 | 7,000.00 | 7,000.00 | 306,700 |
| 2026-07-07 | 6,970.00 | 6,970.00 | 6,850.00 | 6,920.00 | 6,920.00 | 123,800 |
| 2026-07-06 | 6,960.00 | 7,000.00 | 6,900.00 | 6,920.00 | 6,920.00 | 203,300 |
| 2026-07-03 | 7,070.00 | 7,070.00 | 6,960.00 | 6,960.00 | 6,960.00 | 79,700 |
| 2026-07-02 | 7,070.00 | 7,120.00 | 7,000.00 | 7,000.00 | 7,000.00 | 126,500 |
| 2026-07-01 | 7,140.00 | 7,140.00 | 7,000.00 | 7,070.00 | 7,070.00 | 192,800 |
| 2026-06-30 | 7,150.00 | 7,160.00 | 7,080.00 | 7,140.00 | 7,140.00 | 95,400 |
| 2026-06-29 | 7,200.00 | 7,260.00 | 7,100.00 | 7,160.00 | 7,160.00 | 112,500 |
| 2026-06-26 | 7,260.00 | 7,260.00 | 7,130.00 | 7,200.00 | 7,200.00 | 79,000 |
| 2026-06-25 | 7,200.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 48,800 |
| 2026-06-24 | 7,350.00 | 7,390.00 | 7,200.00 | 7,200.00 | 7,200.00 | 119,600 |
| 2026-06-23 | 7,330.00 | 7,400.00 | 7,320.00 | 7,400.00 | 7,400.00 | 78,600 |
| 2026-06-22 | 7,400.00 | 7,420.00 | 7,320.00 | 7,420.00 | 7,420.00 | 130,600 |
| 2026-06-19 | 7,420.00 | 7,590.00 | 7,400.00 | 7,400.00 | 7,400.00 | 198,500 |
| 2026-06-18 | 7,450.00 | 7,600.00 | 7,450.00 | 7,590.00 | 7,590.00 | 126,000 |
| 2026-06-17 | 7,500.00 | 7,600.00 | 7,410.00 | 7,590.00 | 7,590.00 | 166,400 |
| 2026-06-16 | 7,450.00 | 7,600.00 | 7,410.00 | 7,600.00 | 7,600.00 | 246,400 |
| 2026-06-15 | 7,350.00 | 7,500.00 | 7,350.00 | 7,500.00 | 7,500.00 | 146,100 |
| 2026-06-12 | 7,500.00 | 7,600.00 | 7,410.00 | 7,460.00 | 7,460.00 | 293,400 |
| 2026-06-11 | 7,550.00 | 7,550.00 | 7,410.00 | 7,410.00 | 7,410.00 | 116,600 |
| 2026-06-10 | 7,440.00 | 7,600.00 | 7,440.00 | 7,550.00 | 7,550.00 | 226,400 |
| 2026-06-09 | 7,350.00 | 7,680.00 | 7,350.00 | 7,550.00 | 7,550.00 | 211,301 |
| 2026-06-08 | 7,840.00 | 7,870.00 | 7,500.00 | 7,500.00 | 7,500.00 | 219,631 |
| 2026-06-05 | 7,500.00 | 7,900.00 | 7,400.00 | 7,850.00 | 7,850.00 | 511,196 |
| 2026-06-04 | 7,680.00 | 7,680.00 | 7,400.00 | 7,400.00 | 7,400.00 | 387,900 |
| 2026-06-03 | 7,850.00 | 7,900.00 | 7,690.00 | 7,900.00 | 7,900.00 | 410,800 |
| 2026-06-02 | 7,850.00 | 7,940.00 | 7,750.00 | 7,900.00 | 7,900.00 | 229,200 |
| 2026-06-01 | 7,850.00 | 7,950.00 | 7,800.00 | 7,940.00 | 7,940.00 | 132,300 |
| 2026-05-29 | 7,990.00 | 7,990.00 | 7,790.00 | 7,900.00 | 7,900.00 | 108,700 |
| 2026-05-28 | 8,000.00 | 8,000.00 | 7,850.00 | 7,930.00 | 7,930.00 | 197,400 |
| 2026-05-27 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 175,600 |
| 2026-05-26 | 7,950.00 | 8,000.00 | 7,940.00 | 7,980.00 | 7,980.00 | 325,800 |
| 2026-05-25 | 7,740.00 | 8,000.00 | 7,350.00 | 7,940.00 | 7,940.00 | 525,200 |
| 2026-05-22 | 7,400.00 | 7,910.00 | 7,400.00 | 7,860.00 | 7,860.00 | 800,300 |
| 2026-05-21 | 7,330.00 | 7,460.00 | 7,320.00 | 7,400.00 | 7,400.00 | 89,600 |
| 2026-05-20 | 7,500.00 | 7,500.00 | 7,310.00 | 7,400.00 | 7,400.00 | 71,300 |
| 2026-05-19 | 7,700.00 | 7,700.00 | 7,420.00 | 7,450.00 | 7,450.00 | 96,400 |
| 2026-05-18 | 7,500.00 | 7,550.00 | 7,410.00 | 7,550.00 | 7,550.00 | 156,700 |
| 2026-05-15 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 71,900 |
| 2026-05-14 | 7,570.00 | 7,750.00 | 7,400.00 | 7,750.00 | 7,750.00 | 98,400 |
| 2026-05-13 | 7,500.00 | 7,590.00 | 7,410.00 | 7,570.00 | 7,570.00 | 88,800 |
| 2026-05-12 | 7,310.00 | 7,600.00 | 7,310.00 | 7,600.00 | 7,600.00 | 90,900 |
| 2026-05-11 | 7,500.00 | 7,550.00 | 7,300.00 | 7,350.00 | 7,350.00 | 132,400 |
| 2026-05-08 | 7,440.00 | 7,630.00 | 7,440.00 | 7,500.00 | 7,500.00 | 95,200 |
| 2026-05-07 | 7,670.00 | 7,670.00 | 7,470.00 | 7,500.00 | 7,500.00 | 139,400 |
| 2026-05-06 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 131,000 |
| 2026-05-05 | 7,590.00 | 7,590.00 | 7,410.00 | 7,450.00 | 7,450.00 | 160,200 |
| 2026-05-04 | 7,650.00 | 7,650.00 | 7,500.00 | 7,640.00 | 7,640.00 | 142,100 |
| 2026-04-29 | 7,600.00 | 7,790.00 | 7,510.00 | 7,670.00 | 7,670.00 | 166,600 |
| 2026-04-28 | 7,300.00 | 7,630.00 | 7,300.00 | 7,600.00 | 7,600.00 | 97,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.