Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,660.00 | 7,660.00 | 7,490.00 | 7,490.00 | 7,490.00 | 98,400 |
| 2026-04-23 | 7,550.00 | 7,570.00 | 7,320.00 | 7,490.00 | 7,490.00 | 163,400 |
| 2026-04-22 | 7,600.00 | 7,650.00 | 7,490.00 | 7,510.00 | 7,510.00 | 140,300 |
| 2026-04-21 | 7,650.00 | 7,690.00 | 7,560.00 | 7,600.00 | 7,600.00 | 354,400 |
| 2026-04-20 | 7,660.00 | 7,700.00 | 7,560.00 | 7,560.00 | 7,560.00 | 208,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.