Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,660.00 | 7,660.00 | 7,490.00 | 7,490.00 | 7,490.00 | 98,400 |
| 2026-04-23 | 7,550.00 | 7,570.00 | 7,320.00 | 7,490.00 | 7,490.00 | 163,400 |
| 2026-04-22 | 7,600.00 | 7,650.00 | 7,490.00 | 7,510.00 | 7,510.00 | 140,300 |
| 2026-04-21 | 7,650.00 | 7,690.00 | 7,560.00 | 7,600.00 | 7,600.00 | 354,400 |
| 2026-04-20 | 7,660.00 | 7,700.00 | 7,560.00 | 7,560.00 | 7,560.00 | 208,700 |
| 2026-04-17 | 7,630.00 | 7,700.00 | 7,590.00 | 7,630.00 | 7,630.00 | 182,900 |
| 2026-04-16 | 7,850.00 | 7,900.00 | 7,630.00 | 7,630.00 | 7,630.00 | 284,100 |
| 2026-04-15 | 7,900.00 | 7,900.00 | 7,650.00 | 7,800.00 | 7,800.00 | 502,000 |
| 2026-04-14 | 7,700.00 | 7,900.00 | 7,630.00 | 7,890.00 | 7,890.00 | 255,900 |
| 2026-04-13 | 7,700.00 | 7,790.00 | 7,570.00 | 7,700.00 | 7,700.00 | 505,100 |
| 2026-04-10 | 7,950.00 | 7,950.00 | 7,700.00 | 7,700.00 | 7,700.00 | 137,800 |
| 2026-04-09 | 8,010.00 | 8,010.00 | 7,800.00 | 7,950.00 | 7,950.00 | 180,100 |
| 2026-04-08 | 7,960.00 | 8,030.00 | 7,850.00 | 8,020.00 | 8,020.00 | 275,100 |
| 2026-04-07 | 7,690.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | 299,500 |
| 2026-04-06 | 7,600.00 | 7,700.00 | 7,480.00 | 7,690.00 | 7,690.00 | 141,700 |
| 2026-04-03 | 7,890.00 | 7,890.00 | 7,510.00 | 7,600.00 | 7,600.00 | 247,800 |
| 2026-04-02 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 187,500 |
| 2026-04-01 | 8,000.00 | 8,100.00 | 7,760.00 | 8,100.00 | 8,100.00 | 350,900 |
| 2026-03-31 | 7,650.00 | 8,180.00 | 7,620.00 | 7,970.00 | 7,970.00 | 892,600 |
| 2026-03-30 | 7,400.00 | 7,650.00 | 7,300.00 | 7,650.00 | 7,650.00 | 125,800 |
| 2026-03-27 | 7,270.00 | 7,650.00 | 7,230.00 | 7,650.00 | 7,650.00 | 909,400 |
| 2026-03-26 | 7,200.00 | 7,210.00 | 7,070.00 | 7,150.00 | 7,150.00 | 82,400 |
| 2026-03-25 | 7,150.00 | 7,300.00 | 7,120.00 | 7,200.00 | 7,200.00 | 211,300 |
| 2026-03-24 | 7,000.00 | 7,200.00 | 6,960.00 | 7,150.00 | 7,150.00 | 125,100 |
| 2026-03-23 | 7,070.00 | 7,110.00 | 6,700.00 | 6,830.00 | 6,830.00 | 107,300 |
| 2026-03-20 | 7,300.00 | 7,350.00 | 7,070.00 | 7,070.00 | 7,070.00 | 85,900 |
| 2026-03-19 | 7,300.00 | 7,500.00 | 7,180.00 | 7,400.00 | 7,400.00 | 275,000 |
| 2026-03-18 | 7,220.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 155,900 |
| 2026-03-17 | 7,240.00 | 7,330.00 | 7,150.00 | 7,220.00 | 7,220.00 | 118,900 |
| 2026-03-16 | 7,310.00 | 7,310.00 | 7,000.00 | 7,210.00 | 7,210.00 | 171,300 |
| 2026-03-13 | 7,120.00 | 7,350.00 | 7,000.00 | 7,310.00 | 7,310.00 | 137,400 |
| 2026-03-12 | 7,350.00 | 7,390.00 | 7,110.00 | 7,310.00 | 7,310.00 | 329,200 |
| 2026-03-11 | 6,800.00 | 7,260.00 | 6,790.00 | 7,260.00 | 7,260.00 | 235,200 |
| 2026-03-10 | 6,650.00 | 7,000.00 | 6,650.00 | 6,800.00 | 6,800.00 | 189,500 |
| 2026-03-09 | 6,790.00 | 6,990.00 | 6,510.00 | 6,640.00 | 6,640.00 | 277,700 |
| 2026-03-06 | 7,100.00 | 7,100.00 | 6,960.00 | 7,000.00 | 7,000.00 | 102,800 |
| 2026-03-05 | 6,990.00 | 7,270.00 | 6,900.00 | 7,000.00 | 7,000.00 | 676,000 |
| 2026-03-04 | 7,100.00 | 7,100.00 | 6,790.00 | 6,800.00 | 6,800.00 | 133,500 |
| 2026-03-03 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 148,700 |
| 2026-03-02 | 7,450.00 | 7,450.00 | 7,220.00 | 7,340.00 | 7,340.00 | 187,500 |
| 2026-02-27 | 7,600.00 | 7,600.00 | 7,470.00 | 7,530.00 | 7,530.00 | 147,700 |
| 2026-02-26 | 7,760.00 | 7,760.00 | 7,510.00 | 7,600.00 | 7,600.00 | 140,100 |
| 2026-02-25 | 7,760.00 | 7,760.00 | 7,580.00 | 7,680.00 | 7,680.00 | 229,500 |
| 2026-02-24 | 7,790.00 | 7,800.00 | 7,600.00 | 7,770.00 | 7,770.00 | 152,100 |
| 2026-02-23 | 7,900.00 | 7,900.00 | 7,600.00 | 7,810.00 | 7,810.00 | 224,100 |
| 2026-02-13 | 7,790.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 168,900 |
| 2026-02-12 | 7,590.00 | 7,900.00 | 7,250.00 | 7,900.00 | 7,900.00 | 232,100 |
| 2026-02-11 | 7,200.00 | 7,500.00 | 7,140.00 | 7,500.00 | 7,500.00 | 307,200 |
| 2026-02-10 | 7,000.00 | 7,200.00 | 6,880.00 | 7,100.00 | 7,100.00 | 211,700 |
| 2026-02-09 | 6,950.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 366,900 |
| 2026-02-06 | 7,010.00 | 7,250.00 | 6,900.00 | 6,900.00 | 6,900.00 | 414,800 |
| 2026-02-05 | 7,300.00 | 7,300.00 | 7,110.00 | 7,110.00 | 7,110.00 | 247,400 |
| 2026-02-04 | 7,300.00 | 7,300.00 | 7,180.00 | 7,220.00 | 7,220.00 | 365,200 |
| 2026-02-03 | 7,500.00 | 7,500.00 | 7,280.00 | 7,300.00 | 7,300.00 | 191,000 |
| 2026-02-02 | 7,480.00 | 7,590.00 | 7,110.00 | 7,400.00 | 7,400.00 | 526,200 |
| 2026-01-30 | 7,600.00 | 7,670.00 | 7,480.00 | 7,600.00 | 7,600.00 | 438,200 |
| 2026-01-29 | 7,450.00 | 7,690.00 | 7,400.00 | 7,600.00 | 7,600.00 | 578,900 |
| 2026-01-28 | 7,700.00 | 7,700.00 | 7,350.00 | 7,410.00 | 7,410.00 | 426,500 |
| 2026-01-27 | 7,560.00 | 7,700.00 | 7,550.00 | 7,680.00 | 7,680.00 | 410,700 |
| 2026-01-26 | 8,000.00 | 8,000.00 | 7,680.00 | 7,700.00 | 7,700.00 | 328,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.