Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8,020.00 | 8,070.00 | 7,880.00 | 7,900.00 | 7,900.00 | 278,800 |
| 2026-01-22 | 8,020.00 | 8,070.00 | 7,910.00 | 8,020.00 | 8,020.00 | 547,500 |
| 2026-01-21 | 8,100.00 | 8,300.00 | 8,000.00 | 8,020.00 | 8,020.00 | 393,000 |
| 2026-01-20 | 8,290.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 325,300 |
| 2026-01-19 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,300.00 | 243,700 |
| 2026-01-16 | 8,100.00 | 8,450.00 | 8,100.00 | 8,450.00 | 8,450.00 | 353,300 |
| 2026-01-15 | 8,160.00 | 8,200.00 | 8,150.00 | 8,200.00 | 8,200.00 | 262,200 |
| 2026-01-14 | 8,160.00 | 8,270.00 | 8,160.00 | 8,200.00 | 8,200.00 | 281,700 |
| 2026-01-13 | 8,300.00 | 8,310.00 | 8,220.00 | 8,250.00 | 8,250.00 | 386,000 |
| 2026-01-12 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 347,700 |
| 2026-01-09 | 8,150.00 | 8,390.00 | 8,100.00 | 8,120.00 | 8,120.00 | 262,900 |
| 2026-01-08 | 8,400.00 | 8,400.00 | 8,260.00 | 8,270.00 | 8,270.00 | 486,900 |
| 2026-01-07 | 8,320.00 | 8,500.00 | 8,200.00 | 8,310.00 | 8,310.00 | 379,600 |
| 2026-01-06 | 8,580.00 | 8,580.00 | 8,310.00 | 8,310.00 | 8,310.00 | 336,300 |
| 2026-01-05 | 8,450.00 | 8,700.00 | 8,410.00 | 8,450.00 | 8,450.00 | 507,500 |
| 2025-12-31 | 8,370.00 | 8,600.00 | 8,350.00 | 8,590.00 | 8,590.00 | 646,100 |
| 2025-12-30 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 499,400 |
| 2025-12-29 | 8,800.00 | 8,800.00 | 8,550.00 | 8,550.00 | 8,550.00 | 553,200 |
| 2025-12-26 | 8,730.00 | 9,000.00 | 8,380.00 | 9,000.00 | 9,000.00 | 404,800 |
| 2025-12-25 | 8,900.00 | 9,000.00 | 8,610.00 | 8,730.00 | 8,730.00 | 810,100 |
| 2025-12-24 | 8,750.00 | 9,100.00 | 8,540.00 | 9,000.00 | 9,000.00 | 1,600,300 |
| 2025-12-23 | 8,300.00 | 8,890.00 | 8,110.00 | 8,700.00 | 8,700.00 | 1,197,000 |
| 2025-12-22 | 8,800.00 | 8,810.00 | 8,270.00 | 8,310.00 | 8,310.00 | 1,739,700 |
| 2025-12-19 | 8,820.00 | 9,000.00 | 8,810.00 | 8,890.00 | 8,890.00 | 389,600 |
| 2025-12-18 | 9,150.00 | 9,150.00 | 8,890.00 | 8,890.00 | 8,890.00 | 307,600 |
| 2025-12-17 | 9,000.00 | 9,180.00 | 8,850.00 | 9,150.00 | 9,150.00 | 317,200 |
| 2025-12-16 | 8,980.00 | 8,980.00 | 8,800.00 | 8,900.00 | 8,900.00 | 198,100 |
| 2025-12-15 | 8,910.00 | 9,040.00 | 8,860.00 | 8,900.00 | 8,900.00 | 314,100 |
| 2025-12-12 | 9,120.00 | 9,170.00 | 8,900.00 | 9,000.00 | 9,000.00 | 425,300 |
| 2025-12-11 | 9,270.00 | 9,310.00 | 9,110.00 | 9,120.00 | 9,120.00 | 280,400 |
| 2025-12-10 | 9,450.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 262,800 |
| 2025-12-09 | 9,550.00 | 9,550.00 | 9,380.00 | 9,450.00 | 9,450.00 | 180,100 |
| 2025-12-08 | 9,560.00 | 9,560.00 | 9,450.00 | 9,500.00 | 9,500.00 | 341,900 |
| 2025-12-05 | 9,600.00 | 9,760.00 | 9,470.00 | 9,560.00 | 9,560.00 | 864,300 |
| 2025-12-04 | 9,700.00 | 9,800.00 | 9,550.00 | 9,620.00 | 9,620.00 | 352,100 |
| 2025-12-03 | 9,450.00 | 9,690.00 | 9,380.00 | 9,690.00 | 9,690.00 | 972,800 |
| 2025-12-02 | 9,600.00 | 9,600.00 | 9,400.00 | 9,450.00 | 9,450.00 | 504,500 |
| 2025-12-01 | 9,630.00 | 9,700.00 | 9,460.00 | 9,600.00 | 9,600.00 | 326,300 |
| 2025-11-28 | 9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 9,700.00 | 684,300 |
| 2025-11-27 | 9,410.00 | 9,600.00 | 9,350.00 | 9,600.00 | 9,600.00 | 365,600 |
| 2025-11-26 | 9,400.00 | 9,490.00 | 9,260.00 | 9,470.00 | 9,470.00 | 274,600 |
| 2025-11-25 | 9,450.00 | 9,600.00 | 9,330.00 | 9,330.00 | 9,330.00 | 260,800 |
| 2025-11-24 | 9,400.00 | 9,670.00 | 9,360.00 | 9,600.00 | 9,600.00 | 614,700 |
| 2025-11-21 | 9,300.00 | 9,570.00 | 9,200.00 | 9,500.00 | 9,500.00 | 920,400 |
| 2025-11-20 | 9,200.00 | 9,400.00 | 9,050.00 | 9,350.00 | 9,350.00 | 482,600 |
| 2025-11-19 | 9,170.00 | 9,220.00 | 9,090.00 | 9,140.00 | 9,140.00 | 297,900 |
| 2025-11-18 | 9,200.00 | 9,240.00 | 9,160.00 | 9,170.00 | 9,170.00 | 393,300 |
| 2025-11-17 | 9,320.00 | 9,400.00 | 9,170.00 | 9,170.00 | 9,170.00 | 449,700 |
| 2025-11-14 | 9,370.00 | 9,370.00 | 9,100.00 | 9,340.00 | 9,340.00 | 433,200 |
| 2025-11-13 | 9,390.00 | 9,390.00 | 9,100.00 | 9,100.00 | 9,100.00 | 451,400 |
| 2025-11-12 | 9,400.00 | 9,400.00 | 9,280.00 | 9,360.00 | 9,360.00 | 579,900 |
| 2025-11-11 | 9,200.00 | 9,460.00 | 9,060.00 | 9,460.00 | 9,460.00 | 767,300 |
| 2025-11-10 | 9,280.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 430,100 |
| 2025-11-07 | 9,370.00 | 9,410.00 | 9,160.00 | 9,250.00 | 9,250.00 | 354,500 |
| 2025-11-06 | 9,360.00 | 9,550.00 | 9,260.00 | 9,300.00 | 9,300.00 | 387,500 |
| 2025-11-05 | 9,680.00 | 9,680.00 | 9,390.00 | 9,420.00 | 9,420.00 | 261,500 |
| 2025-11-04 | 9,500.00 | 9,700.00 | 9,200.00 | 9,700.00 | 9,700.00 | 720,900 |
| 2025-11-03 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | 259,900 |
| 2025-10-31 | 9,400.00 | 10,000.00 | 9,300.00 | 9,990.00 | 9,990.00 | 1,991,500 |
| 2025-10-30 | 9,500.00 | 9,700.00 | 9,250.00 | 9,350.00 | 9,350.00 | 873,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.