Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,600.00 | 9,850.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1,149,700 |
| 2025-10-28 | 9,500.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | 234,900 |
| 2025-10-27 | 9,550.00 | 9,800.00 | 9,300.00 | 9,550.00 | 9,550.00 | 288,000 |
| 2025-10-24 | 9,750.00 | 9,800.00 | 9,550.00 | 9,550.00 | 9,550.00 | 233,100 |
| 2025-10-23 | 9,980.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 654,900 |
| 2025-10-22 | 10,150.00 | 10,150.00 | 9,730.00 | 9,980.00 | 9,980.00 | 863,100 |
| 2025-10-21 | 9,500.00 | 9,900.00 | 9,100.00 | 9,880.00 | 9,880.00 | 578,900 |
| 2025-10-20 | 10,200.00 | 10,250.00 | 9,540.00 | 9,540.00 | 9,540.00 | 1,290,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.