Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,600.00 | 9,850.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1,149,700 |
| 2025-10-28 | 9,500.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | 234,900 |
| 2025-10-27 | 9,550.00 | 9,800.00 | 9,300.00 | 9,550.00 | 9,550.00 | 288,000 |
| 2025-10-24 | 9,750.00 | 9,800.00 | 9,550.00 | 9,550.00 | 9,550.00 | 233,100 |
| 2025-10-23 | 9,980.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 654,900 |
| 2025-10-22 | 10,150.00 | 10,150.00 | 9,730.00 | 9,980.00 | 9,980.00 | 863,100 |
| 2025-10-21 | 9,500.00 | 9,900.00 | 9,100.00 | 9,880.00 | 9,880.00 | 578,900 |
| 2025-10-20 | 10,200.00 | 10,250.00 | 9,540.00 | 9,540.00 | 9,540.00 | 1,290,700 |
| 2025-10-17 | 10,100.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 631,300 |
| 2025-10-16 | 10,100.00 | 10,400.00 | 10,100.00 | 10,250.00 | 10,250.00 | 1,413,000 |
| 2025-10-15 | 10,100.00 | 10,250.00 | 9,980.00 | 10,100.00 | 10,100.00 | 633,166 |
| 2025-10-14 | 10,200.00 | 10,400.00 | 10,000.00 | 10,250.00 | 10,250.00 | 805,709 |
| 2025-10-13 | 9,980.00 | 10,350.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1,017,560 |
| 2025-10-10 | 10,200.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | 628,825 |
| 2025-10-09 | 10,350.00 | 10,500.00 | 10,250.00 | 10,300.00 | 10,300.00 | 582,385 |
| 2025-10-08 | 10,250.00 | 10,350.00 | 10,100.00 | 10,300.00 | 10,300.00 | 516,626 |
| 2025-10-07 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 520,808 |
| 2025-10-06 | 10,400.00 | 10,700.00 | 10,200.00 | 10,450.00 | 10,450.00 | 903,067 |
| 2025-10-03 | 10,250.00 | 10,400.00 | 10,150.00 | 10,300.00 | 10,300.00 | 370,274 |
| 2025-10-02 | 10,300.00 | 10,500.00 | 10,200.00 | 10,450.00 | 10,450.00 | 672,955 |
| 2025-10-01 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | 407,640 |
| 2025-09-30 | 10,550.00 | 10,750.00 | 10,250.00 | 10,500.00 | 10,500.00 | 788,587 |
| 2025-09-29 | 10,700.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,600.00 | 934,628 |
| 2025-09-26 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 10,800.00 | 1,616,491 |
| 2025-09-25 | 11,050.00 | 11,100.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1,538,010 |
| 2025-09-24 | 10,450.00 | 11,000.00 | 10,250.00 | 11,000.00 | 11,000.00 | 1,955,721 |
| 2025-09-23 | 10,300.00 | 10,400.00 | 10,150.00 | 10,350.00 | 10,350.00 | 555,460 |
| 2025-09-22 | 10,500.00 | 10,600.00 | 10,150.00 | 10,400.00 | 10,400.00 | 750,102 |
| 2025-09-19 | 10,700.00 | 10,700.00 | 10,300.00 | 10,600.00 | 10,600.00 | 695,500 |
| 2025-09-18 | 10,550.00 | 10,550.00 | 10,200.00 | 10,500.00 | 10,500.00 | 932,600 |
| 2025-09-17 | 10,850.00 | 10,850.00 | 10,450.00 | 10,500.00 | 10,500.00 | 979,100 |
| 2025-09-16 | 10,900.00 | 11,200.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1,746,200 |
| 2025-09-15 | 10,950.00 | 11,250.00 | 10,650.00 | 11,200.00 | 11,200.00 | 2,460,900 |
| 2025-09-12 | 10,400.00 | 10,950.00 | 10,250.00 | 10,950.00 | 10,950.00 | 3,666,300 |
| 2025-09-11 | 10,150.00 | 10,450.00 | 9,800.00 | 10,400.00 | 10,400.00 | 1,756,800 |
| 2025-09-10 | 10,200.00 | 10,400.00 | 9,900.00 | 10,100.00 | 10,100.00 | 729,900 |
| 2025-09-09 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 688,600 |
| 2025-09-08 | 10,300.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | 872,600 |
| 2025-09-05 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,461,700 |
| 2025-09-04 | 11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1,296,900 |
| 2025-09-03 | 10,700.00 | 11,100.00 | 10,550.00 | 11,000.00 | 11,000.00 | 1,766,800 |
| 2025-08-29 | 10,400.00 | 10,850.00 | 10,300.00 | 10,700.00 | 10,700.00 | 2,197,300 |
| 2025-08-28 | 10,500.00 | 10,600.00 | 10,100.00 | 10,450.00 | 10,450.00 | 838,400 |
| 2025-08-27 | 10,300.00 | 10,700.00 | 10,050.00 | 10,450.00 | 10,450.00 | 1,821,500 |
| 2025-08-26 | 10,000.00 | 10,350.00 | 9,960.00 | 10,300.00 | 10,300.00 | 935,400 |
| 2025-08-25 | 10,500.00 | 10,500.00 | 9,950.00 | 10,150.00 | 10,150.00 | 1,019,400 |
| 2025-08-22 | 10,400.00 | 10,650.00 | 9,710.00 | 10,500.00 | 10,500.00 | 2,189,900 |
| 2025-08-21 | 11,100.00 | 11,100.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,902,000 |
| 2025-08-20 | 11,600.00 | 11,700.00 | 10,800.00 | 11,050.00 | 11,050.00 | 4,057,700 |
| 2025-08-19 | 11,400.00 | 11,650.00 | 11,200.00 | 11,600.00 | 11,600.00 | 2,703,700 |
| 2025-08-18 | 10,600.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | 3,038,400 |
| 2025-08-15 | 10,450.00 | 10,700.00 | 10,050.00 | 10,600.00 | 10,600.00 | 2,870,200 |
| 2025-08-14 | 9,500.00 | 10,250.00 | 9,480.00 | 10,250.00 | 10,250.00 | 2,499,000 |
| 2025-08-13 | 9,560.00 | 9,650.00 | 9,430.00 | 9,600.00 | 9,600.00 | 996,300 |
| 2025-08-12 | 9,600.00 | 9,720.00 | 9,500.00 | 9,650.00 | 9,650.00 | 1,187,000 |
| 2025-08-11 | 9,600.00 | 9,680.00 | 9,440.00 | 9,680.00 | 9,680.00 | 1,074,300 |
| 2025-08-08 | 9,800.00 | 9,800.00 | 9,400.00 | 9,560.00 | 9,560.00 | 904,200 |
| 2025-08-07 | 9,410.00 | 9,700.00 | 9,350.00 | 9,700.00 | 9,700.00 | 865,400 |
| 2025-08-06 | 9,700.00 | 9,800.00 | 9,380.00 | 9,500.00 | 9,500.00 | 1,088,900 |
| 2025-08-05 | 9,800.00 | 9,900.00 | 9,200.00 | 9,700.00 | 9,700.00 | 1,730,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.