Century Land Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7,300.00 | 7,390.00 | 7,200.00 | 7,240.00 | 7,240.00 | 150,400 |
| 2025-05-09 | 7,250.00 | 7,320.00 | 7,240.00 | 7,300.00 | 7,300.00 | 195,600 |
| 2025-05-08 | 7,260.00 | 7,300.00 | 7,230.00 | 7,250.00 | 7,250.00 | 148,900 |
| 2025-05-07 | 7,100.00 | 7,260.00 | 7,100.00 | 7,260.00 | 7,260.00 | 217,700 |
| 2025-05-06 | 7,090.00 | 7,300.00 | 7,090.00 | 7,180.00 | 7,180.00 | 176,900 |
| 2025-05-05 | 7,350.00 | 7,350.00 | 7,100.00 | 7,180.00 | 7,180.00 | 188,400 |
| 2025-04-29 | 7,350.00 | 7,500.00 | 7,300.00 | 7,350.00 | 7,350.00 | 218,200 |
| 2025-04-28 | 7,320.00 | 7,480.00 | 7,160.00 | 7,350.00 | 7,350.00 | 606,700 |
| 2025-04-25 | 7,350.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | 165,200 |
| 2025-04-24 | 7,390.00 | 7,390.00 | 7,280.00 | 7,310.00 | 7,310.00 | 305,600 |
| 2025-04-23 | 7,150.00 | 7,320.00 | 7,000.00 | 7,290.00 | 7,290.00 | 879,100 |
| 2025-04-22 | 7,000.00 | 7,000.00 | 6,700.00 | 6,990.00 | 6,990.00 | 411,600 |
| 2025-04-21 | 7,000.00 | 7,040.00 | 6,980.00 | 6,990.00 | 6,990.00 | 145,900 |
| 2025-04-18 | 6,870.00 | 6,980.00 | 6,870.00 | 6,980.00 | 6,980.00 | 219,800 |
| 2025-04-17 | 6,870.00 | 6,870.00 | 6,800.00 | 6,870.00 | 6,870.00 | 229,500 |
| 2025-04-16 | 6,930.00 | 6,940.00 | 6,820.00 | 6,870.00 | 6,870.00 | 76,900 |
| 2025-04-15 | 6,950.00 | 6,990.00 | 6,880.00 | 6,930.00 | 6,930.00 | 192,400 |
| 2025-04-14 | 7,080.00 | 7,080.00 | 6,820.00 | 6,930.00 | 6,930.00 | 324,200 |
| 2025-04-11 | 7,200.00 | 7,200.00 | 6,600.00 | 6,910.00 | 6,910.00 | 456,200 |
| 2025-04-10 | 6,840.00 | 6,840.00 | 6,790.00 | 6,840.00 | 6,840.00 | 526,200 |
| 2025-04-09 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 960,900 |
| 2025-04-08 | 6,200.00 | 6,400.00 | 6,100.00 | 6,280.00 | 6,280.00 | 1,122,400 |
| 2025-04-04 | 6,030.00 | 6,500.00 | 6,020.00 | 6,490.00 | 6,490.00 | 764,500 |
| 2025-04-03 | 6,790.00 | 6,790.00 | 6,470.00 | 6,470.00 | 6,470.00 | 488,600 |
| 2025-04-02 | 6,900.00 | 6,960.00 | 6,900.00 | 6,950.00 | 6,950.00 | 81,400 |
| 2025-04-01 | 6,800.00 | 6,950.00 | 6,800.00 | 6,900.00 | 6,900.00 | 83,500 |
| 2025-03-31 | 6,750.00 | 6,890.00 | 6,740.00 | 6,800.00 | 6,800.00 | 78,300 |
| 2025-03-28 | 6,910.00 | 6,910.00 | 6,800.00 | 6,820.00 | 6,820.00 | 74,400 |
| 2025-03-27 | 6,950.00 | 6,950.00 | 6,900.00 | 6,910.00 | 6,910.00 | 51,000 |
| 2025-03-26 | 6,890.00 | 6,980.00 | 6,880.00 | 6,900.00 | 6,900.00 | 46,100 |
| 2025-03-25 | 6,850.00 | 6,950.00 | 6,850.00 | 6,890.00 | 6,890.00 | 39,900 |
| 2025-03-24 | 6,900.00 | 6,960.00 | 6,830.00 | 6,850.00 | 6,850.00 | 61,200 |
| 2025-03-21 | 6,820.00 | 6,990.00 | 6,820.00 | 6,900.00 | 6,900.00 | 38,600 |
| 2025-03-20 | 7,070.00 | 7,070.00 | 6,820.00 | 6,840.00 | 6,840.00 | 120,200 |
| 2025-03-19 | 6,950.00 | 6,960.00 | 6,810.00 | 6,900.00 | 6,900.00 | 251,300 |
| 2025-03-18 | 7,110.00 | 7,110.00 | 6,560.00 | 6,950.00 | 6,950.00 | 234,500 |
| 2025-03-17 | 7,050.00 | 7,100.00 | 6,990.00 | 7,050.00 | 7,050.00 | 132,900 |
| 2025-03-14 | 7,060.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 268,900 |
| 2025-03-13 | 7,110.00 | 7,130.00 | 7,070.00 | 7,080.00 | 7,080.00 | 159,300 |
| 2025-03-12 | 7,080.00 | 7,150.00 | 7,070.00 | 7,100.00 | 7,100.00 | 104,500 |
| 2025-03-11 | 7,110.00 | 7,110.00 | 7,060.00 | 7,080.00 | 7,080.00 | 148,600 |
| 2025-03-10 | 7,170.00 | 7,220.00 | 7,060.00 | 7,110.00 | 7,110.00 | 116,300 |
| 2025-03-07 | 7,230.00 | 7,230.00 | 7,140.00 | 7,170.00 | 7,170.00 | 96,300 |
| 2025-03-06 | 7,100.00 | 7,140.00 | 7,060.00 | 7,130.00 | 7,130.00 | 65,900 |
| 2025-03-05 | 7,120.00 | 7,170.00 | 7,100.00 | 7,100.00 | 7,100.00 | 74,800 |
| 2025-03-04 | 7,070.00 | 7,170.00 | 7,070.00 | 7,100.00 | 7,100.00 | 169,000 |
| 2025-03-03 | 7,200.00 | 7,210.00 | 7,150.00 | 7,170.00 | 7,170.00 | 90,000 |
| 2025-02-28 | 7,190.00 | 7,270.00 | 7,180.00 | 7,220.00 | 7,220.00 | 179,300 |
| 2025-02-27 | 7,100.00 | 7,180.00 | 7,100.00 | 7,150.00 | 7,150.00 | 137,500 |
| 2025-02-26 | 7,070.00 | 7,190.00 | 7,070.00 | 7,110.00 | 7,110.00 | 59,600 |
| 2025-02-25 | 7,050.00 | 7,280.00 | 7,050.00 | 7,060.00 | 7,060.00 | 150,900 |
| 2025-02-24 | 7,130.00 | 7,150.00 | 7,030.00 | 7,050.00 | 7,050.00 | 96,600 |
| 2025-02-21 | 7,210.00 | 7,220.00 | 7,120.00 | 7,120.00 | 7,120.00 | 52,300 |
| 2025-02-20 | 7,210.00 | 7,210.00 | 7,140.00 | 7,150.00 | 7,150.00 | 96,900 |
| 2025-02-19 | 7,100.00 | 7,250.00 | 7,100.00 | 7,210.00 | 7,210.00 | 221,200 |
| 2025-02-18 | 7,000.00 | 7,110.00 | 7,000.00 | 7,070.00 | 7,070.00 | 143,800 |
| 2025-02-17 | 7,030.00 | 7,050.00 | 6,980.00 | 7,010.00 | 7,010.00 | 80,300 |
| 2025-02-14 | 6,960.00 | 7,030.00 | 6,960.00 | 7,030.00 | 7,030.00 | 60,800 |
| 2025-02-13 | 6,960.00 | 6,970.00 | 6,930.00 | 6,950.00 | 6,950.00 | 25,200 |
| 2025-02-12 | 6,920.00 | 7,090.00 | 6,920.00 | 6,980.00 | 6,980.00 | 54,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.