Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSC.VN stock page

Cotana. JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2627,999.9928,499.9927,999.9928,499.9919,628.1037,386
2024-02-2328,699.9928,999.9928,199.9928,399.9919,559.2270,193
2024-02-2225,800.0028,799.9925,800.0028,799.9919,834.7129,502
2024-02-2128,999.9928,999.9928,499.9928,599.9919,696.9781,070
2024-02-2029,499.9929,499.9928,799.9928,899.9919,903.58125,562
2024-02-1928,599.9929,199.9928,599.9928,899.9919,903.5884,220
2024-02-1628,599.9929,099.9928,399.9928,699.9919,765.8499,831
2024-02-1529,099.9929,099.9928,499.9928,599.9919,696.9739,692
2024-02-0728,699.9929,499.9928,599.9928,799.9919,834.7153,772
2024-02-0628,999.9928,999.9928,499.9928,699.9919,765.8465,327
2024-02-0529,199.9929,499.9928,999.9928,999.9919,972.4536,223
2024-02-0228,899.9929,899.9928,799.9929,099.9920,041.32129,134
2024-02-0128,399.9928,699.9928,299.9928,699.9919,765.84102,137
2024-01-3128,499.9928,499.9928,199.9928,299.9919,490.3554,768
2024-01-3028,399.9928,599.9928,199.9928,399.9919,559.22106,249
2024-01-2928,199.9928,499.9928,199.9928,399.9919,559.2222,586
2024-01-2628,099.9928,399.9928,099.9928,199.9919,421.4825,700
2024-01-2527,899.9928,199.9927,899.9928,099.9919,352.6127,971
2024-01-2428,099.9928,199.9927,999.9928,099.9919,352.6184,511
2024-01-2328,099.9928,099.9927,699.9928,099.9919,352.6147,880
2024-01-2228,299.9928,299.9927,799.9927,999.9919,283.7429,814
2024-01-1928,499.9928,499.9927,999.9928,099.9919,352.6131,876
2024-01-1828,099.9928,399.9928,099.9928,199.9919,421.4840,486
2024-01-1728,099.9928,299.9927,999.9928,099.9919,352.6140,306
2024-01-1627,999.9928,199.9927,999.9928,099.9919,352.6183,069
2024-01-1528,199.9928,399.9927,999.9927,999.9919,283.7491,978
2024-01-1228,399.9928,399.9927,899.9928,099.9919,352.6176,599
2024-01-1128,999.9929,299.9928,399.9928,399.9919,559.2237,120
2024-01-1028,999.9928,999.9928,399.9928,599.9919,696.9773,766
2024-01-0928,899.9929,099.9928,699.9928,799.9919,834.7136,885
2024-01-0828,599.9929,499.9928,499.9928,999.9919,972.4585,253
2024-01-0528,599.9928,699.9928,399.9928,399.9919,559.2233,162
2024-01-0428,499.9928,699.9928,299.9928,499.9919,628.1037,557
2024-01-0328,199.9928,699.9928,199.9928,499.9919,628.1015,616
2024-01-0228,899.9928,899.9928,299.9928,399.9919,559.2218,864
2023-12-2928,299.9928,599.9928,299.9928,399.9919,559.2221,732
2023-12-2828,399.9928,599.9928,299.9928,499.9919,628.1047,674
2023-12-2728,399.9928,799.9928,299.9928,399.9919,559.2229,214
2023-12-2628,999.9928,999.9928,399.9928,399.9919,559.2298,521
2023-12-2525,900.0028,599.9925,900.0028,399.9919,559.2258,632
2023-12-2228,599.9928,699.9928,299.9928,699.9919,765.8447,335
2023-12-2128,199.9928,499.9928,199.9928,399.9919,559.2227,199
2023-12-2028,699.9928,699.9928,199.9928,599.9919,696.9710,337
2023-12-1928,999.9928,999.9927,999.9928,799.9919,834.7131,263
2023-12-1828,899.9928,999.9928,199.9928,199.9919,421.4852,445
2023-12-1529,199.9929,199.9928,799.9928,899.9919,903.5834,051
2023-12-1429,199.9929,199.9928,599.9928,899.9919,903.5897,577
2023-12-1329,899.9929,899.9928,599.9928,599.9919,696.9759,226
2023-12-1229,199.9929,899.9929,199.9929,499.9920,316.8054,592
2023-12-1129,599.9929,599.9929,199.9929,199.9920,110.1935,420
2023-12-0829,999.9930,399.9929,499.9929,499.9920,316.8035,869
2023-12-0730,599.9930,799.9929,299.9929,999.9920,661.15119,886
2023-12-0629,999.9930,199.9929,599.9930,199.9920,798.8972,668
2023-12-0530,199.9930,299.9929,699.9929,999.9920,661.15116,034
2023-12-0428,599.9929,899.9928,199.9929,899.9920,592.28184,915
2023-12-0128,699.9928,699.9928,199.9928,599.9919,696.9726,649
2023-11-3028,999.9928,999.9928,199.9928,599.9919,696.9734,733
2023-11-2928,199.9928,799.9928,199.9928,499.9919,628.1018,645
2023-11-2829,299.9929,299.9927,799.9928,199.9919,421.4847,800
2023-11-2729,899.9929,899.9927,999.9927,999.9919,283.7492,492
← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-03999.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.