Cotana. JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,700.00 | 14,700.00 | 14,400.00 | 14,700.00 | 13,363.64 | 12,714 |
| 2026-04-23 | 14,500.00 | 14,900.00 | 14,000.00 | 14,700.00 | 13,363.64 | 29,010 |
| 2026-04-22 | 14,900.00 | 15,000.00 | 14,600.00 | 14,800.00 | 13,454.55 | 2,767 |
| 2026-04-21 | 14,800.00 | 14,800.00 | 14,500.00 | 14,700.00 | 13,363.64 | 13,126 |
| 2026-04-20 | 14,800.00 | 15,000.00 | 14,400.00 | 14,900.00 | 13,545.46 | 22,319 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.