South Basic Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,300.00 | 31,800.00 | 31,100.00 | 31,250.00 | 31,250.00 | 651,000 |
| 2025-10-28 | 29,100.00 | 31,000.00 | 29,100.00 | 31,000.00 | 31,000.00 | 1,133,300 |
| 2025-10-27 | 29,300.00 | 29,450.00 | 28,800.00 | 29,100.00 | 29,100.00 | 318,000 |
| 2025-10-24 | 28,850.00 | 29,300.00 | 28,650.00 | 28,800.00 | 28,800.00 | 872,767 |
| 2025-10-23 | 29,300.00 | 29,800.00 | 29,050.00 | 29,100.00 | 29,100.00 | 237,575 |
| 2025-10-22 | 29,200.00 | 30,050.00 | 29,000.00 | 29,600.00 | 29,600.00 | 458,233 |
| 2025-10-21 | 29,000.00 | 29,000.00 | 28,100.00 | 28,900.00 | 28,900.00 | 645,191 |
| 2025-10-20 | 30,450.00 | 30,450.00 | 28,200.00 | 28,200.00 | 28,200.00 | 961,046 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 1,000.0000 VND |
| 2024-07-01 | 3,750.0000 VND |
| 2023-08-28 | 1,500.0000 VND |
| 2023-06-02 | 1,000.0000 VND |
| 2023-01-31 | 1,000.0000 VND |
| 2022-06-24 | 1,500.0000 VND |
| 2021-07-23 | 1,000.0000 VND |
| 2020-11-06 | 1,000.0000 VND |
| 2020-07-29 | 500.0000 VND |
| 2020-06-12 | 500.0000 VND |
| 2019-12-12 | 500.0000 VND |
| 2019-10-21 | 1,000.0000 VND |
| 2019-06-03 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.