Cotec Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 95,000.01 | 99,800.01 | 94,100.01 | 99,800.01 | 89,462.82 | 2,928,886 |
| 2025-10-28 | 87,100.01 | 93,300.01 | 85,300.01 | 93,300.01 | 83,636.09 | 2,313,689 |
| 2025-10-27 | 90,200.01 | 90,900.01 | 87,200.01 | 87,200.01 | 78,167.92 | 1,170,697 |
| 2025-10-24 | 89,700.01 | 92,000.01 | 88,000.01 | 89,900.01 | 80,588.25 | 1,076,579 |
| 2025-10-23 | 85,600.01 | 91,000.01 | 85,200.01 | 89,800.01 | 80,498.61 | 4,560,179 |
| 2025-10-22 | 84,700.01 | 85,100.01 | 82,300.01 | 85,100.01 | 76,285.43 | 1,052,632 |
| 2025-10-21 | 79,500.01 | 84,500.01 | 79,000.01 | 84,000.01 | 75,299.37 | 2,192,973 |
| 2025-10-20 | 84,000.01 | 84,800.01 | 78,000.01 | 79,000.01 | 70,817.26 | 1,727,565 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 1,000.0001 VND |
| 2024-12-24 | 1,000.0001 VND |
| 2021-09-22 | 1,000.0001 VND |
| 2020-08-28 | 3,000.0004 VND |
| 2019-09-26 | 3,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.