City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19,300.00 | 19,300.00 | 18,350.00 | 18,900.00 | 18,900.00 | 116,400 |
| 2026-10-16 | 19,400.00 | 19,400.00 | 18,900.00 | 18,900.00 | 18,900.00 | 312,400 |
| 2026-10-15 | 19,400.00 | 19,400.00 | 18,700.00 | 19,350.00 | 19,350.00 | 261,500 |
| 2026-10-14 | 19,300.00 | 19,350.00 | 18,650.00 | 19,350.00 | 19,350.00 | 212,500 |
| 2026-10-13 | 19,400.00 | 19,400.00 | 18,650.00 | 19,300.00 | 19,300.00 | 195,900 |
| 2026-10-12 | 19,300.00 | 19,300.00 | 18,450.00 | 19,300.00 | 19,300.00 | 235,900 |
| 2026-10-09 | 18,400.00 | 18,450.00 | 18,150.00 | 18,400.00 | 18,400.00 | 215,100 |
| 2026-10-08 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 244,300 |
| 2026-10-07 | 18,450.00 | 18,450.00 | 17,950.00 | 18,350.00 | 18,350.00 | 209,700 |
| 2026-10-06 | 18,250.00 | 18,300.00 | 17,650.00 | 18,300.00 | 18,300.00 | 273,700 |
| 2026-10-05 | 18,250.00 | 18,400.00 | 17,800.00 | 18,200.00 | 18,200.00 | 237,100 |
| 2026-10-02 | 18,200.00 | 18,450.00 | 17,650.00 | 18,350.00 | 18,350.00 | 272,700 |
| 2026-10-01 | 18,200.00 | 18,250.00 | 17,100.00 | 18,200.00 | 18,200.00 | 179,000 |
| 2026-09-30 | 17,450.00 | 18,350.00 | 17,100.00 | 18,200.00 | 18,200.00 | 173,600 |
| 2026-09-29 | 18,900.00 | 19,150.00 | 18,100.00 | 18,350.00 | 18,350.00 | 267,700 |
| 2026-09-28 | 18,950.00 | 19,350.00 | 18,500.00 | 19,200.00 | 19,200.00 | 236,600 |
| 2026-09-25 | 19,200.00 | 19,400.00 | 18,700.00 | 19,200.00 | 19,200.00 | 267,100 |
| 2026-09-24 | 19,500.00 | 19,500.00 | 19,050.00 | 19,200.00 | 19,200.00 | 245,600 |
| 2026-09-23 | 18,050.00 | 19,500.00 | 18,050.00 | 19,500.00 | 19,500.00 | 265,800 |
| 2026-09-22 | 20,950.00 | 20,950.00 | 19,400.00 | 19,400.00 | 19,400.00 | 111,300 |
| 2026-09-21 | 20,850.00 | 20,850.00 | 20,550.00 | 20,850.00 | 20,850.00 | 329,100 |
| 2026-09-18 | 20,750.00 | 21,100.00 | 20,500.00 | 21,100.00 | 21,100.00 | 284,300 |
| 2026-09-17 | 21,100.00 | 21,100.00 | 20,450.00 | 21,100.00 | 21,100.00 | 353,200 |
| 2026-09-16 | 21,200.00 | 21,200.00 | 20,400.00 | 21,000.00 | 21,000.00 | 317,900 |
| 2026-09-15 | 21,350.00 | 21,350.00 | 20,750.00 | 21,200.00 | 21,200.00 | 331,400 |
| 2026-09-14 | 21,400.00 | 21,400.00 | 21,050.00 | 21,150.00 | 21,150.00 | 199,300 |
| 2026-09-11 | 21,300.00 | 21,300.00 | 21,000.00 | 21,250.00 | 21,250.00 | 287,900 |
| 2026-09-10 | 21,300.00 | 21,300.00 | 21,050.00 | 21,100.00 | 21,100.00 | 353,900 |
| 2026-09-09 | 21,100.00 | 21,100.00 | 20,950.00 | 21,100.00 | 21,100.00 | 273,900 |
| 2026-09-08 | 20,700.00 | 21,000.00 | 20,700.00 | 20,950.00 | 20,950.00 | 325,900 |
| 2026-09-07 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 20,800.00 | 303,500 |
| 2026-09-04 | 20,800.00 | 20,800.00 | 20,250.00 | 20,450.00 | 20,450.00 | 336,600 |
| 2026-09-03 | 20,100.00 | 20,300.00 | 19,600.00 | 20,300.00 | 20,300.00 | 307,900 |
| 2026-08-28 | 20,300.00 | 20,450.00 | 19,200.00 | 20,300.00 | 20,300.00 | 276,300 |
| 2026-08-27 | 20,550.00 | 20,550.00 | 20,100.00 | 20,300.00 | 20,300.00 | 278,400 |
| 2026-08-26 | 20,500.00 | 20,500.00 | 19,900.00 | 20,500.00 | 20,500.00 | 317,100 |
| 2026-08-25 | 21,000.00 | 21,000.00 | 20,000.00 | 20,500.00 | 20,500.00 | 309,900 |
| 2026-08-24 | 21,300.00 | 21,300.00 | 20,100.00 | 21,000.00 | 21,000.00 | 368,200 |
| 2026-08-21 | 21,000.00 | 21,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 384,900 |
| 2026-08-20 | 20,900.00 | 21,200.00 | 20,750.00 | 21,000.00 | 21,000.00 | 312,000 |
| 2026-08-19 | 20,850.00 | 20,900.00 | 20,600.00 | 20,900.00 | 20,900.00 | 355,800 |
| 2026-08-18 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 20,900.00 | 323,900 |
| 2026-08-17 | 20,700.00 | 20,750.00 | 20,150.00 | 20,750.00 | 20,750.00 | 330,800 |
| 2026-08-14 | 20,650.00 | 20,700.00 | 20,250.00 | 20,700.00 | 20,700.00 | 332,800 |
| 2026-08-13 | 21,000.00 | 21,000.00 | 20,300.00 | 20,750.00 | 20,750.00 | 303,600 |
| 2026-08-12 | 20,800.00 | 20,800.00 | 20,650.00 | 20,750.00 | 20,750.00 | 372,900 |
| 2026-08-11 | 20,800.00 | 20,800.00 | 20,000.00 | 20,600.00 | 20,600.00 | 347,900 |
| 2026-08-10 | 20,200.00 | 20,450.00 | 19,850.00 | 20,200.00 | 20,200.00 | 333,400 |
| 2026-08-07 | 19,650.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 428,000 |
| 2026-08-06 | 18,950.00 | 19,800.00 | 18,950.00 | 19,600.00 | 19,600.00 | 448,800 |
| 2026-08-05 | 18,700.00 | 18,950.00 | 18,400.00 | 18,950.00 | 18,950.00 | 392,600 |
| 2026-08-04 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 303,900 |
| 2026-08-03 | 18,500.00 | 18,500.00 | 17,700.00 | 18,000.00 | 18,000.00 | 336,900 |
| 2026-07-31 | 17,800.00 | 18,050.00 | 17,500.00 | 18,000.00 | 18,000.00 | 328,900 |
| 2026-07-30 | 17,250.00 | 17,650.00 | 17,050.00 | 17,650.00 | 17,650.00 | 360,200 |
| 2026-07-29 | 17,300.00 | 17,300.00 | 16,900.00 | 17,250.00 | 17,250.00 | 350,900 |
| 2026-07-28 | 17,100.00 | 17,350.00 | 16,750.00 | 17,350.00 | 17,350.00 | 322,500 |
| 2026-07-27 | 17,350.00 | 17,350.00 | 16,750.00 | 17,150.00 | 17,150.00 | 393,900 |
| 2026-07-24 | 17,000.00 | 17,200.00 | 16,650.00 | 17,150.00 | 17,150.00 | 324,900 |
| 2026-07-23 | 17,100.00 | 17,100.00 | 16,450.00 | 17,000.00 | 17,000.00 | 303,200 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.